29934 九置麦银六甲购Ａ (认购证)
按盘价 
0.134 -0.007 (-4.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.141 | 30.460 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.142 | 1,270,000 | 0.141 |
| 15/10/2026 | 0.144 | 30.480 | 1,220,000 | 0 | 0.000 | 610,000 | 0.141 | 610,000 | 0.140 |
| 14/10/2026 | 0.146 | 30.400 | 1,860,000 | 0 | 0.000 | 930,000 | 0.145 | 930,000 | 0.147 |
| 13/10/2026 | 0.169 | 30.980 | 1,080,000 | 0 | 0.000 | 540,000 | 0.152 | 540,000 | 0.149 |
| 12/10/2026 | 0.155 | 30.520 | 1,240,000 | 0 | 0.000 | 660,000 | 0.159 | 580,000 | 0.158 |
| 09/10/2026 | 0.164 | 30.720 | 240,000 | 80,000 | 0.200 | 80,000 | 0.161 | 160,000 | 0.158 |
| 08/10/2026 | 0.152 | 30.040 | 2,190,000 | 0 | 0.000 | 1,210,000 | 0.162 | 980,000 | 0.161 |
| 07/10/2026 | 0.155 | 30.280 | 390,000 | 230,000 | 0.575 | 80,000 | 0.155 | 310,000 | 0.152 |
| 06/10/2026 | 0.151 | 29.840 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.150 | 2,960,000 | 0.150 |
| 05/10/2026 | 0.138 | 29.460 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.141 | 1,600,000 | 0.142 |
| 02/10/2026 | 0.166 | 29.980 | 600,000 | 0 | 0.000 | 300,000 | 0.168 | 300,000 | 0.169 |
| 30/09/2026 | 0.193 | 30.520 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.186 | 1,180,000 | 0.185 |
| 29/09/2026 | 0.193 | 30.460 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.204 | 1,760,000 | 0.204 |
| 28/09/2026 | 0.215 | 30.940 | 2,160,000 | 0 | 0.000 | 1,040,000 | 0.218 | 1,040,000 | 0.219 |
| 25/09/2026 | 0.209 | 30.540 | 2,370,000 | 0 | 0.000 | 1,340,000 | 0.204 | 1,030,000 | 0.200 |
| 24/09/2026 | 0.221 | 30.780 | 7,650,000 | 310,000 | 0.775 | 3,570,000 | 0.225 | 3,880,000 | 0.223 |
| 23/09/2026 | 0.236 | 31.040 | 4,760,000 | 0 | 0.000 | 2,320,000 | 0.242 | 2,320,000 | 0.242 |
| 22/09/2026 | 0.229 | 30.900 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.223 | 3,020,000 | 0.223 |
| 21/09/2026 | 0.239 | 31.000 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.223 | 1,350,000 | 0.221 |
| 18/09/2026 | 0.217 | 30.480 | 4,570,000 | 0 | 0.000 | 2,590,000 | 0.225 | 1,980,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |