29925 万科麦银七七购Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.120 | 2.430 | 20,000 | 4,998,000 | 12.495 | 20,000 | 0.120 | ||
| 15/10/2026 | 0.111 | 2.380 | 24,000 | 4,978,000 | 12.445 | 20,000 | 0.114 | ||
| 14/10/2026 | 0.101 | 2.425 | 30,000 | 4,958,000 | 12.395 | 30,000 | 0.101 | ||
| 13/10/2026 | 0.109 | 2.485 | 20,000 | 4,988,000 | 12.470 | 10,000 | 0.109 | ||
| 12/10/2026 | 0.119 | 2.520 | 0 | 4,998,000 | 12.495 | ||||
| 09/10/2026 | 0.124 | 2.650 | 120,000 | 4,998,000 | 12.495 | 90,000 | 0.121 | ||
| 08/10/2026 | 0.124 | 2.630 | 106,000 | 5,088,000 | 12.720 | 50,500 | 0.123 | ||
| 07/10/2026 | 0.140 | 2.795 | 51,000 | 5,138,500 | 12.846 | 51,000 | 0.139 | ||
| 06/10/2026 | 0.141 | 2.795 | 0 | 5,189,500 | 12.974 | ||||
| 05/10/2026 | 0.132 | 2.715 | 69,000 | 5,189,500 | 12.974 | ||||
| 02/10/2026 | 0.132 | 2.690 | 118,500 | 5,189,500 | 12.974 | 500 | 0.129 | ||
| 30/09/2026 | 0.140 | 2.790 | 1,617,000 | 5,190,000 | 12.975 | 437,000 | 0.122 | 798,000 | 0.155 |
| 29/09/2026 | 0.154 | 2.810 | 6,121,000 | 4,829,000 | 12.072 | 5,315,500 | 0.111 | 194,500 | 0.154 |
| 28/09/2026 | 0.105 | 2.525 | 6,629,500 | 9,950,000 | 24.875 | 2,858,000 | 0.105 | 3,668,500 | 0.115 |
| 25/09/2026 | 0.100 | 2.445 | 54,000 | 9,139,500 | 22.849 | 27,000 | 0.096 | ||
| 24/09/2026 | 0.118 | 2.550 | 40,000 | 9,166,500 | 22.916 | ||||
| 23/09/2026 | 0.115 | 2.600 | 5,468,500 | 9,166,500 | 22.916 | 1,643,000 | 0.126 | 2,776,500 | 0.143 |
| 22/09/2026 | 0.116 | 2.500 | 111,500 | 8,033,000 | 20.082 | ||||
| 21/09/2026 | 0.122 | 2.470 | 4,529,500 | 8,033,000 | 20.082 | 4,369,500 | 0.117 | ||
| 18/09/2026 | 0.099 | 2.350 | 94,000 | 3,663,500 | 9.159 | 94,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |