29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.065 | 24.220 | 8,275,000 | ||||||
| 16/10/2026 | 0.055 | 23.960 | 3,055,000 | 10,055,000 | 14.360 | 600,000 | 0.077 | 995,000 | 0.067 |
| 15/10/2026 | 0.072 | 24.200 | 10,565,000 | 9,660,000 | 13.800 | 2,100,000 | 0.071 | 7,745,000 | 0.066 |
| 14/10/2026 | 0.103 | 24.720 | 3,280,000 | 4,015,000 | 5.740 | 1,535,000 | 0.106 | 1,535,000 | 0.102 |
| 13/10/2026 | 0.083 | 24.280 | 2,155,000 | 4,015,000 | 5.740 | 1,085,000 | 0.080 | 1,020,000 | 0.077 |
| 12/10/2026 | 0.081 | 24.140 | 5,125,000 | 4,080,000 | 5.830 | 2,850,000 | 0.071 | 2,205,000 | 0.068 |
| 09/10/2026 | 0.070 | 23.900 | 7,850,000 | 4,725,000 | 6.750 | 3,500,000 | 0.077 | 3,760,000 | 0.076 |
| 08/10/2026 | 0.084 | 24.040 | 4,280,000 | 4,465,000 | 6.380 | 2,160,000 | 0.089 | 1,890,000 | 0.090 |
| 07/10/2026 | 0.064 | 23.520 | 1,860,000 | 4,735,000 | 6.760 | 900,000 | 0.064 | 960,000 | 0.065 |
| 06/10/2026 | 0.063 | 23.440 | 1,200,000 | 4,675,000 | 6.680 | 630,000 | 0.066 | 570,000 | 0.066 |
| 05/10/2026 | 0.063 | 23.420 | 1,290,000 | 4,735,000 | 6.760 | 595,000 | 0.063 | 695,000 | 0.063 |
| 02/10/2026 | 0.071 | 23.520 | 2,340,000 | 4,635,000 | 6.620 | 820,000 | 0.075 | 1,310,000 | 0.077 |
| 30/09/2026 | 0.095 | 23.960 | 3,270,000 | 4,145,000 | 5.920 | 1,550,000 | 0.088 | 1,480,000 | 0.088 |
| 29/09/2026 | 0.089 | 23.700 | 1,940,000 | 4,215,000 | 6.020 | 760,000 | 0.088 | 830,000 | 0.088 |
| 28/09/2026 | 0.093 | 23.680 | 2,480,000 | 4,145,000 | 5.920 | 1,345,000 | 0.099 | 905,000 | 0.098 |
| 25/09/2026 | 0.077 | 23.400 | 4,360,000 | 4,585,000 | 6.550 | 1,075,000 | 0.079 | 2,890,000 | 0.078 |
| 24/09/2026 | 0.103 | 23.840 | 610,000 | 2,770,000 | 3.960 | 225,000 | 0.103 | 225,000 | 0.099 |
| 23/09/2026 | 0.083 | 23.340 | 1,485,000 | 2,770,000 | 3.960 | 720,000 | 0.088 | 670,000 | 0.092 |
| 22/09/2026 | 0.101 | 23.680 | 4,675,000 | 2,820,000 | 4.030 | 2,110,000 | 0.088 | 2,065,000 | 0.087 |
| 21/09/2026 | 0.113 | 23.940 | 2,655,000 | 2,865,000 | 4.090 | 1,250,000 | 0.096 | 1,075,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |