29915 联想法巴六乙购Ｂ (认购证)
按盘价 
0.245 -0.130 (-34.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.375 | 28.060 | 0 | 344,000 | 0.430 | ||||
| 15/10/2026 | 0.260 | 25.980 | 266,000 | 344,000 | 0.430 | 266,000 | 0.275 | ||
| 14/10/2026 | 0.540 | 30.400 | 0 | 610,000 | 0.762 | ||||
| 13/10/2026 | 0.590 | 31.100 | 0 | 610,000 | 0.762 | ||||
| 12/10/2026 | 0.720 | 32.340 | 0 | 610,000 | 0.762 | ||||
| 09/10/2026 | 0.730 | 32.840 | 0 | 610,000 | 0.762 | ||||
| 08/10/2026 | 0.720 | 32.320 | 0 | 610,000 | 0.762 | ||||
| 07/10/2026 | 0.980 | 35.160 | 2,000 | 610,000 | 0.762 | ||||
| 06/10/2026 | 1.010 | 35.400 | 0 | 610,000 | 0.762 | ||||
| 05/10/2026 | 1.010 | 35.920 | 0 | 610,000 | 0.762 | ||||
| 02/10/2026 | 0.910 | 34.320 | 0 | 610,000 | 0.762 | ||||
| 30/09/2026 | 0.920 | 34.540 | 2,000 | 610,000 | 0.762 | ||||
| 29/09/2026 | 1.010 | 35.480 | 0 | 610,000 | 0.762 | ||||
| 28/09/2026 | 1.030 | 35.500 | 0 | 610,000 | 0.762 | ||||
| 25/09/2026 | 1.150 | 37.160 | 0 | 610,000 | 0.762 | ||||
| 24/09/2026 | 1.090 | 36.020 | 0 | 610,000 | 0.762 | ||||
| 23/09/2026 | 1.140 | 36.920 | 0 | 610,000 | 0.762 | ||||
| 22/09/2026 | 1.130 | 36.740 | 0 | 610,000 | 0.762 | ||||
| 21/09/2026 | 1.050 | 35.740 | 0 | 610,000 | 0.762 | ||||
| 18/09/2026 | 1.230 | 37.580 | 4,000 | 610,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |