29880 联想花旗六甲购Ｂ (认购证)
按盘价 
0.217 -0.158 (-42.133%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.375 | 28.060 | 610,000 | 140,000 | 0.200 | 188,000 | 0.322 | 14,000 | 0.320 |
| 15/10/2026 | 0.260 | 25.980 | 1,210,000 | 314,000 | 0.450 | 360,000 | 0.261 | 586,000 | 0.361 |
| 14/10/2026 | 0.560 | 30.400 | 76,000 | 88,000 | 0.130 | 74,000 | 0.656 | 2,000 | 0.660 |
| 13/10/2026 | 0.620 | 31.100 | 710,000 | 160,000 | 0.230 | 58,000 | 0.607 | 30,000 | 0.632 |
| 12/10/2026 | 0.730 | 32.340 | 508,000 | 188,000 | 0.270 | 56,000 | 0.711 | 54,000 | 0.687 |
| 09/10/2026 | 0.780 | 32.840 | 636,000 | 190,000 | 0.270 | 58,000 | 0.719 | 30,000 | 0.700 |
| 08/10/2026 | 0.730 | 32.320 | 332,000 | 218,000 | 0.310 | 52,000 | 0.832 | ||
| 07/10/2026 | 0.970 | 35.160 | 596,000 | 166,000 | 0.240 | 122,000 | 0.985 | 30,000 | 0.957 |
| 06/10/2026 | 1.010 | 35.400 | 120,000 | 258,000 | 0.370 | ||||
| 05/10/2026 | 1.020 | 35.920 | 170,000 | 258,000 | 0.370 | ||||
| 02/10/2026 | 0.910 | 34.320 | 474,000 | 258,000 | 0.370 | 70,000 | 0.904 | ||
| 30/09/2026 | 0.930 | 34.540 | 0 | 188,000 | 0.270 | ||||
| 29/09/2026 | 1.020 | 35.480 | 0 | 188,000 | 0.270 | ||||
| 28/09/2026 | 1.030 | 35.500 | 0 | 188,000 | 0.270 | ||||
| 25/09/2026 | 1.150 | 37.160 | 0 | 188,000 | 0.270 | ||||
| 24/09/2026 | 1.080 | 36.020 | 4,000 | 188,000 | 0.270 | ||||
| 23/09/2026 | 1.140 | 36.920 | 0 | 188,000 | 0.270 | ||||
| 22/09/2026 | 1.130 | 36.740 | 0 | 188,000 | 0.270 | ||||
| 21/09/2026 | 1.060 | 35.740 | 0 | 188,000 | 0.270 | ||||
| 18/09/2026 | 1.230 | 37.580 | 80,000 | 188,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |