29867 中寿花旗六甲沽Ａ (认沽证)
按盘价 
0.238 +0.044 (+22.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 680,000 | 1.700 | 290,000 | 0.183 | 150,000 | 0.176 | ||
| 15/10/2026 | 0 | 820,000 | 2.050 | 530,000 | 0.166 | 230,000 | 0.152 | ||
| 14/10/2026 | 0 | 1,120,000 | 2.800 | 160,000 | 0.122 | 240,000 | 0.118 | ||
| 13/10/2026 | 0 | 1,040,000 | 2.600 | ||||||
| 12/10/2026 | 0 | 1,040,000 | 2.600 | ||||||
| 09/10/2026 | 0 | 1,040,000 | 2.600 | ||||||
| 08/10/2026 | 0 | 1,040,000 | 2.600 | ||||||
| 07/10/2026 | 0 | 1,040,000 | 2.600 | 630,000 | 0.051 | ||||
| 06/10/2026 | 0 | 410,000 | 1.030 | 210,000 | 0.050 | 330,000 | 0.049 | ||
| 05/10/2026 | 0 | 290,000 | 0.730 | ||||||
| 02/10/2026 | 0 | 290,000 | 0.730 | 2,670,000 | 0.063 | 1,380,000 | 0.060 | ||
| 30/09/2026 | 0 | 1,580,000 | 3.950 | 5,220,000 | 0.041 | 6,190,000 | 0.041 | ||
| 29/09/2026 | 0 | 610,000 | 1.530 | 2,600,000 | 0.036 | 3,110,000 | 0.039 | ||
| 28/09/2026 | 0 | 100,000 | 0.250 | 9,080,000 | 0.043 | 8,290,000 | 0.042 | ||
| 25/09/2026 | 0 | 890,000 | 2.230 | 2,320,000 | 0.045 | 3,100,000 | 0.045 | ||
| 24/09/2026 | 0 | 110,000 | 0.280 | 1,810,000 | 0.033 | 1,660,000 | 0.035 | ||
| 23/09/2026 | 0 | 260,000 | 0.650 | 260,000 | 0.035 | 180,000 | 0.032 | ||
| 22/09/2026 | 0 | 340,000 | 0.850 | 4,100,000 | 0.035 | 3,980,000 | 0.036 | ||
| 21/09/2026 | 0 | 460,000 | 1.150 | 10,090,000 | 0.043 | 10,190,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |