29862 比电信证七一购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 22.740 | 0 | ||||||
| 16/10/2026 | 0.013 | 22.040 | 0 | 265,000 | 0.660 | ||||
| 15/10/2026 | 0.013 | 22.380 | 0 | 265,000 | 0.660 | ||||
| 14/10/2026 | 0.013 | 22.980 | 0 | 265,000 | 0.660 | ||||
| 13/10/2026 | 0.013 | 22.960 | 0 | 265,000 | 0.660 | ||||
| 12/10/2026 | 0.013 | 22.800 | 0 | 265,000 | 0.660 | ||||
| 09/10/2026 | 0.013 | 23.160 | 0 | 265,000 | 0.660 | ||||
| 08/10/2026 | 0.013 | 22.140 | 0 | 265,000 | 0.660 | ||||
| 07/10/2026 | 0.013 | 23.740 | 0 | 265,000 | 0.660 | ||||
| 06/10/2026 | 0.013 | 23.900 | 0 | 265,000 | 0.660 | ||||
| 05/10/2026 | 0.013 | 22.760 | 0 | 265,000 | 0.660 | ||||
| 02/10/2026 | 0.013 | 22.540 | 0 | 265,000 | 0.660 | ||||
| 30/09/2026 | 0.013 | 22.980 | 0 | 265,000 | 0.660 | ||||
| 29/09/2026 | 0.013 | 23.360 | 0 | 265,000 | 0.660 | ||||
| 28/09/2026 | 0.012 | 22.840 | 210,000 | 265,000 | 0.660 | 210,000 | 0.012 | ||
| 25/09/2026 | 0.012 | 22.660 | 20,000 | 475,000 | 1.190 | 10,000 | 0.013 | ||
| 24/09/2026 | 0.014 | 22.860 | 10,000 | 465,000 | 1.160 | 10,000 | 0.014 | ||
| 23/09/2026 | 0.016 | 22.980 | 0 | 455,000 | 1.140 | ||||
| 22/09/2026 | 0.019 | 23.520 | 0 | 455,000 | 1.140 | ||||
| 21/09/2026 | 0.020 | 23.520 | 0 | 455,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |