29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 25,668.030 | 3,073,150,000 | 1,030,000 | 0.343 | 1,535,890,000 | 0.044 | 1,536,160,000 | 0.044 |
| 06/08/2026 | 0.044 | 25,530.280 | 0 | 760,000 | 0.253 | ||||
| 05/08/2026 | 0.039 | 25,915.820 | 0 | 760,000 | 0.253 | ||||
| 04/08/2026 | 0.041 | 25,852.920 | 0 | 760,000 | 0.253 | ||||
| 03/08/2026 | 0.042 | 26,009.400 | 0 | 760,000 | 0.253 | ||||
| 31/07/2026 | 0.045 | 25,884.430 | 0 | 760,000 | 0.253 | ||||
| 30/07/2026 | 0.050 | 25,858.880 | 0 | 760,000 | 0.253 | ||||
| 29/07/2026 | 0.052 | 25,807.920 | 70,000 | 760,000 | 0.253 | 70,000 | 0.055 | ||
| 28/07/2026 | 0.061 | 25,310.850 | 0 | 830,000 | 0.277 | ||||
| 27/07/2026 | 0.063 | 25,207.180 | 0 | 830,000 | 0.277 | ||||
| 24/07/2026 | 0.069 | 24,963.230 | 0 | 830,000 | 0.277 | ||||
| 23/07/2026 | 0.065 | 25,210.810 | 0 | 830,000 | 0.277 | ||||
| 22/07/2026 | 0.074 | 24,892.660 | 0 | 830,000 | 0.277 | ||||
| 21/07/2026 | 0.070 | 25,132.290 | 20,000 | 830,000 | 0.277 | 10,000 | 0.072 | 10,000 | 0.073 |
| 20/07/2026 | 0.072 | 25,143.050 | 210,000 | 830,000 | 0.277 | 70,000 | 0.074 | 140,000 | 0.074 |
| 17/07/2026 | 0.086 | 24,562.240 | 20,000 | 760,000 | 0.253 | 10,000 | 0.078 | 10,000 | 0.076 |
| 16/07/2026 | 0.073 | 25,008.600 | 0 | 760,000 | 0.253 | ||||
| 15/07/2026 | 0.079 | 24,681.100 | 20,000 | 760,000 | 0.253 | 10,000 | 0.079 | 10,000 | 0.080 |
| 14/07/2026 | 0.087 | 24,340.730 | 160,000 | 760,000 | 0.253 | 80,000 | 0.087 | 80,000 | 0.092 |
| 13/07/2026 | 0.094 | 24,213.720 | 20,000 | 760,000 | 0.253 | 10,000 | 0.095 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |