29814 恒指瑞银六甲购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.046 | 25,668.030 | 2,941,500,000 | 14,120,000 | 4.710 | 1,471,560,000 | 0.042 | 1,468,360,000 | 0.042 |
| 06/08/2026 | 0.043 | 25,530.280 | 2,739,100,000 | 17,320,000 | 5.770 | 1,363,870,000 | 0.045 | 1,373,510,000 | 0.045 |
| 05/08/2026 | 0.055 | 25,915.820 | 2,241,850,000 | 7,680,000 | 2.560 | 1,120,210,000 | 0.056 | 1,120,340,000 | 0.056 |
| 04/08/2026 | 0.053 | 25,852.920 | 1,922,810,000 | 7,550,000 | 2.520 | 962,360,000 | 0.064 | 959,790,000 | 0.064 |
| 03/08/2026 | 0.060 | 26,009.400 | 1,951,700,000 | 10,120,000 | 3.370 | 973,480,000 | 0.063 | 977,720,000 | 0.063 |
| 31/07/2026 | 0.059 | 25,884.430 | 2,193,150,000 | 5,880,000 | 1.960 | 1,095,780,000 | 0.055 | 1,097,050,000 | 0.055 |
| 30/07/2026 | 0.061 | 25,858.880 | 2,029,740,000 | 4,610,000 | 1.540 | 1,013,660,000 | 0.061 | 1,014,430,000 | 0.061 |
| 29/07/2026 | 0.061 | 25,807.920 | 2,172,640,000 | 3,840,000 | 1.280 | 1,086,110,000 | 0.056 | 1,086,200,000 | 0.056 |
| 28/07/2026 | 0.048 | 25,310.850 | 2,576,460,000 | 3,750,000 | 1.250 | 1,287,890,000 | 0.048 | 1,288,290,000 | 0.048 |
| 27/07/2026 | 0.046 | 25,207.180 | 1,210,000 | 3,350,000 | 1.120 | 1,120,000 | 0.042 | 90,000 | 0.044 |
| 24/07/2026 | 0.041 | 24,963.230 | 1,080,000 | 4,380,000 | 1.460 | 1,080,000 | 0.041 | ||
| 23/07/2026 | 0.047 | 25,210.810 | 740,000 | 3,300,000 | 1.100 | 60,000 | 0.048 | 680,000 | 0.047 |
| 22/07/2026 | 0.041 | 24,892.660 | 650,000 | 2,680,000 | 0.890 | 650,000 | 0.042 | ||
| 21/07/2026 | 0.050 | 25,132.290 | 570,000 | 3,330,000 | 1.110 | 190,000 | 0.050 | 370,000 | 0.050 |
| 20/07/2026 | 0.050 | 25,143.050 | 3,650,000 | 3,150,000 | 1.050 | 3,300,000 | 0.046 | 350,000 | 0.049 |
| 17/07/2026 | 0.036 | 24,562.240 | 1,852,880,000 | 6,100,000 | 2.030 | 924,330,000 | 0.041 | 927,930,000 | 0.041 |
| 16/07/2026 | 0.048 | 25,008.600 | 3,620,000 | 2,500,000 | 0.830 | 3,550,000 | 0.049 | 70,000 | 0.048 |
| 15/07/2026 | 0.040 | 24,681.100 | 310,000 | 5,980,000 | 1.990 | 290,000 | 0.040 | 20,000 | 0.041 |
| 14/07/2026 | 0.034 | 24,340.730 | 70,000 | 6,250,000 | 2.080 | 20,000 | 0.030 | 50,000 | 0.030 |
| 13/07/2026 | 0.033 | 24,213.720 | 1,010,000 | 6,220,000 | 2.070 | 520,000 | 0.033 | 490,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |