29794 腾讯中银六甲购Ｃ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.330 | 478.800 | 3,540,000 | 35,250,000 | 50.357 | 2,430,000 | 0.315 | ||
| 06/08/2026 | 0.335 | 479.200 | 2,210,000 | 37,680,000 | 53.829 | 880,000 | 0.330 | ||
| 05/08/2026 | 0.405 | 492.200 | 610,000 | 38,560,000 | 55.086 | 60,000 | 0.375 | ||
| 04/08/2026 | 0.375 | 487.600 | 490,000 | 38,620,000 | 55.171 | ||||
| 03/08/2026 | 0.400 | 490.400 | 350,000 | 38,620,000 | 55.171 | ||||
| 31/07/2026 | 0.325 | 475.200 | 5,890,000 | 38,620,000 | 55.171 | 3,470,000 | 0.319 | ||
| 30/07/2026 | 0.315 | 471.800 | 8,280,000 | 42,090,000 | 60.129 | 6,770,000 | 0.292 | ||
| 29/07/2026 | 0.295 | 466.400 | 7,470,000 | 48,860,000 | 69.800 | 840,000 | 0.266 | 1,950,000 | 0.300 |
| 28/07/2026 | 0.222 | 447.200 | 2,880,000 | 47,750,000 | 68.214 | 1,540,000 | 0.226 | ||
| 27/07/2026 | 0.207 | 443.000 | 3,780,000 | 49,290,000 | 70.414 | 1,510,000 | 0.207 | 1,000,000 | 0.192 |
| 24/07/2026 | 0.181 | 434.600 | 9,150,000 | 49,800,000 | 71.143 | 5,440,000 | 0.177 | ||
| 23/07/2026 | 0.210 | 445.200 | 3,880,000 | 44,360,000 | 63.371 | 340,000 | 0.226 | ||
| 22/07/2026 | 0.205 | 440.600 | 11,750,000 | 44,700,000 | 63.857 | 3,700,000 | 0.240 | ||
| 21/07/2026 | 0.350 | 474.000 | 2,520,000 | 41,000,000 | 58.571 | 1,720,000 | 0.360 | ||
| 20/07/2026 | 0.365 | 477.800 | 14,850,000 | 42,720,000 | 61.029 | 100,000 | 0.350 | 4,420,000 | 0.360 |
| 17/07/2026 | 0.290 | 461.600 | 4,320,000 | 38,400,000 | 54.857 | ||||
| 16/07/2026 | 0.400 | 484.000 | 4,170,000 | 38,400,000 | 54.857 | 120,000 | 0.385 | 1,160,000 | 0.407 |
| 15/07/2026 | 0.350 | 474.000 | 1,210,000 | 37,360,000 | 53.371 | ||||
| 14/07/2026 | 0.275 | 456.200 | 5,990,000 | 37,360,000 | 53.371 | 1,360,000 | 0.275 | ||
| 13/07/2026 | 0.280 | 457.600 | 2,650,000 | 38,720,000 | 55.314 | 1,210,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |