29787 恒指汇丰六甲沽Ａ (认沽证)
按盘价 
0.066 +0.013 (+24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 24,186.830 | 6,770,000 | 5,680,000 | 3.790 | 3,250,000 | 0.051 | 3,520,000 | 0.045 |
| 15/10/2026 | 0.059 | 24,062.720 | 10,910,000 | 5,410,000 | 3.610 | 6,630,000 | 0.058 | 2,040,000 | 0.059 |
| 14/10/2026 | 0.048 | 24,314.170 | 9,260,000 | 10,000,000 | 6.670 | 4,850,000 | 0.048 | 3,390,000 | 0.047 |
| 13/10/2026 | 0.048 | 24,345.220 | 12,540,000 | 11,460,000 | 7.640 | 3,200,000 | 0.048 | 4,060,000 | 0.051 |
| 12/10/2026 | 0.052 | 24,271.200 | 4,290,000 | 10,600,000 | 7.070 | 1,000,000 | 0.054 | 290,000 | 0.050 |
| 09/10/2026 | 0.058 | 24,211.350 | 5,570,000 | 11,310,000 | 7.540 | 2,060,000 | 0.064 | 50,000 | 0.059 |
| 08/10/2026 | 0.084 | 23,785.790 | 14,630,000 | 13,320,000 | 8.880 | 1,810,000 | 0.067 | 12,530,000 | 0.073 |
| 07/10/2026 | 0.064 | 24,130.500 | 1,560,000 | 2,600,000 | 1.730 | 1,250,000 | 0.064 | 310,000 | 0.065 |
| 06/10/2026 | 0.059 | 24,280.560 | 8,710,000 | 3,540,000 | 2.360 | 3,700,000 | 0.061 | 5,010,000 | 0.059 |
| 05/10/2026 | 0.075 | 24,040.340 | 2,690,000 | 2,230,000 | 1.490 | 1,300,000 | 0.076 | 250,000 | 0.077 |
| 02/10/2026 | 0.077 | 23,972.290 | 8,360,000 | 3,280,000 | 2.190 | 4,920,000 | 0.076 | 370,000 | 0.080 |
| 30/09/2026 | 0.048 | 24,613.270 | 3,460,000 | 7,830,000 | 5.220 | 1,670,000 | 0.051 | 1,110,000 | 0.051 |
| 29/09/2026 | 0.051 | 24,523.570 | 10,670,000 | 8,390,000 | 5.590 | 7,240,000 | 0.050 | 650,000 | 0.051 |
| 28/09/2026 | 0.045 | 24,642.510 | 1,760,000 | 14,980,000 | 9.990 | ||||
| 25/09/2026 | 0.054 | 24,510.090 | 6,110,000 | 14,980,000 | 9.990 | 100,000 | 0.055 | 200,000 | 0.060 |
| 24/09/2026 | 0.045 | 24,761.130 | 16,910,000 | 14,880,000 | 9.920 | 2,970,000 | 0.047 | ||
| 23/09/2026 | 0.044 | 24,834.120 | 7,720,000 | 11,910,000 | 7.940 | 6,030,000 | 0.042 | ||
| 22/09/2026 | 0.039 | 25,087.750 | 2,580,000 | 17,940,000 | 11.960 | 200,000 | 0.036 | ||
| 21/09/2026 | 0.041 | 25,042.710 | 6,330,000 | 18,140,000 | 12.090 | 400,000 | 0.049 | 1,270,000 | 0.042 |
| 18/09/2026 | 0.050 | 24,750.780 | 6,460,000 | 17,270,000 | 11.510 | 1,160,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |