29762 建滔麦银七一沽Ａ (认沽证)
按盘价 
0.174 -0.009 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.183 | 48.380 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.183 | 3,800,000 | 0.183 |
| 15/10/2026 | 0.194 | 47.200 | 200,000 | 0 | 0.000 | 100,000 | 0.189 | 100,000 | 0.182 |
| 14/10/2026 | 0.168 | 51.000 | 300,000 | 0 | 0.000 | 150,000 | 0.163 | 150,000 | 0.155 |
| 13/10/2026 | 0.160 | 52.250 | 2,275,000 | 0 | 0.000 | 1,225,000 | 0.164 | 1,050,000 | 0.167 |
| 12/10/2026 | 0.153 | 53.950 | 800,000 | 175,000 | 0.438 | 400,000 | 0.144 | 400,000 | 0.140 |
| 09/10/2026 | 0.145 | 55.700 | 250,000 | 175,000 | 0.438 | 150,000 | 0.145 | 100,000 | 0.148 |
| 08/10/2026 | 0.136 | 57.700 | 600,000 | 225,000 | 0.562 | 325,000 | 0.126 | 275,000 | 0.124 |
| 07/10/2026 | 0.121 | 60.800 | 1,900,000 | 275,000 | 0.688 | 800,000 | 0.128 | 925,000 | 0.128 |
| 06/10/2026 | 0.126 | 61.100 | 2,050,000 | 150,000 | 0.375 | 1,050,000 | 0.126 | 1,000,000 | 0.126 |
| 05/10/2026 | 0.124 | 61.550 | 1,650,000 | 200,000 | 0.500 | 725,000 | 0.124 | 925,000 | 0.126 |
| 02/10/2026 | 0.151 | 56.800 | 1,900,000 | 0 | 0.000 | 950,000 | 0.150 | 950,000 | 0.150 |
| 30/09/2026 | 0.157 | 55.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.154 | 500,000 | 0.155 |
| 29/09/2026 | 0.161 | 55.400 | 3,050,000 | 0 | 0.000 | 1,700,000 | 0.164 | 1,350,000 | 0.163 |
| 28/09/2026 | 0.169 | 53.000 | 3,150,000 | 350,000 | 0.875 | 1,400,000 | 0.167 | 1,750,000 | 0.166 |
| 25/09/2026 | 0.156 | 58.250 | 13,450,000 | 0 | 0.000 | 6,850,000 | 0.161 | 6,600,000 | 0.160 |
| 24/09/2026 | 0.153 | 59.100 | 43,250,000 | 250,000 | 0.625 | 21,500,000 | 0.154 | 21,750,000 | 0.153 |
| 23/09/2026 | 0.154 | 58.650 | 47,250,000 | 0 | 0.000 | 23,850,000 | 0.161 | 23,400,000 | 0.161 |
| 22/09/2026 | 0.170 | 55.550 | 14,600,000 | 450,000 | 1.125 | 7,075,000 | 0.164 | 7,525,000 | 0.164 |
| 21/09/2026 | 0.166 | 57.150 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.169 | 8,300,000 | 0.168 |
| 18/09/2026 | 0.176 | 55.800 | 12,700,000 | 0 | 0.000 | 6,350,000 | 0.182 | 6,350,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |