29726 腾讯汇丰六甲购Ｃ (认购证)
按盘价 
0.153 -0.005 (-3.165%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.158 | 478.800 | 770,000 | 45,540,000 | 37.950 | 770,000 | 0.154 | ||
| 06/08/2026 | 0.169 | 479.200 | 610,000 | 46,310,000 | 38.590 | 440,000 | 0.184 | ||
| 05/08/2026 | 0.208 | 492.200 | 2,050,000 | 46,750,000 | 38.960 | 870,000 | 0.206 | 1,170,000 | 0.224 |
| 04/08/2026 | 0.193 | 487.600 | 3,080,000 | 46,450,000 | 38.710 | 910,000 | 0.196 | ||
| 03/08/2026 | 0.209 | 490.400 | 3,230,000 | 47,360,000 | 39.470 | 200,000 | 0.204 | 760,000 | 0.206 |
| 31/07/2026 | 0.164 | 475.200 | 4,770,000 | 46,800,000 | 39.000 | 630,000 | 0.163 | 1,130,000 | 0.134 |
| 30/07/2026 | 0.157 | 471.800 | 3,850,000 | 46,300,000 | 38.580 | 3,740,000 | 0.156 | ||
| 29/07/2026 | 0.152 | 466.400 | 6,220,000 | 50,040,000 | 41.700 | 2,260,000 | 0.136 | 620,000 | 0.129 |
| 28/07/2026 | 0.111 | 447.200 | 880,000 | 51,680,000 | 43.070 | 300,000 | 0.119 | ||
| 27/07/2026 | 0.104 | 443.000 | 1,230,000 | 51,980,000 | 43.320 | ||||
| 24/07/2026 | 0.093 | 434.600 | 14,750,000 | 51,980,000 | 43.320 | 4,740,000 | 0.086 | 8,780,000 | 0.088 |
| 23/07/2026 | 0.105 | 445.200 | 2,060,000 | 47,940,000 | 39.950 | 400,000 | 0.103 | ||
| 22/07/2026 | 0.101 | 440.600 | 8,590,000 | 47,540,000 | 39.620 | 400,000 | 0.121 | 1,890,000 | 0.127 |
| 21/07/2026 | 0.181 | 474.000 | 650,000 | 46,050,000 | 38.380 | 400,000 | 0.176 | ||
| 20/07/2026 | 0.193 | 477.800 | 4,380,000 | 46,450,000 | 38.710 | 400,000 | 0.190 | 1,810,000 | 0.196 |
| 17/07/2026 | 0.146 | 461.600 | 2,680,000 | 45,040,000 | 37.530 | 780,000 | 0.180 | ||
| 16/07/2026 | 0.211 | 484.000 | 1,500,000 | 45,820,000 | 38.180 | 60,000 | 0.220 | 830,000 | 0.233 |
| 15/07/2026 | 0.183 | 474.000 | 5,480,000 | 45,050,000 | 37.540 | 2,410,000 | 0.171 | 2,400,000 | 0.178 |
| 14/07/2026 | 0.137 | 456.200 | 580,000 | 45,060,000 | 37.550 | 110,000 | 0.124 | ||
| 13/07/2026 | 0.146 | 457.600 | 4,000,000 | 45,170,000 | 37.640 | 3,540,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |