29704 阿里花旗六甲购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.033 | 123.800 | 15,080,000 | 8,990,000 | 10.220 | 5,575,000 | 0.032 | 8,910,000 | 0.031 |
| 06/08/2026 | 0.035 | 124.400 | 11,665,000 | 5,655,000 | 6.430 | 6,880,000 | 0.036 | 4,785,000 | 0.036 |
| 05/08/2026 | 0.046 | 128.100 | 30,345,000 | 7,750,000 | 8.810 | 14,605,000 | 0.046 | 14,785,000 | 0.044 |
| 04/08/2026 | 0.042 | 125.800 | 32,370,000 | 7,570,000 | 8.600 | 14,630,000 | 0.044 | 17,460,000 | 0.044 |
| 03/08/2026 | 0.041 | 125.200 | 2,540,000 | 4,740,000 | 5.390 | 1,270,000 | 0.039 | 1,270,000 | 0.039 |
| 31/07/2026 | 0.028 | 117.000 | 3,300,000 | 4,740,000 | 5.390 | 3,000,000 | 0.029 | ||
| 30/07/2026 | 0.020 | 111.800 | 0 | 1,740,000 | 1.980 | ||||
| 29/07/2026 | 0.021 | 113.600 | 0 | 1,740,000 | 1.980 | ||||
| 28/07/2026 | 0.021 | 112.000 | 1,100,000 | 1,740,000 | 1.980 | 695,000 | 0.021 | ||
| 27/07/2026 | 0.019 | 111.000 | 0 | 1,045,000 | 1.190 | ||||
| 24/07/2026 | 0.019 | 110.000 | 0 | 1,045,000 | 1.190 | ||||
| 23/07/2026 | 0.024 | 114.900 | 315,000 | 1,045,000 | 1.190 | 315,000 | 0.024 | ||
| 22/07/2026 | 0.023 | 113.600 | 10,145,000 | 1,360,000 | 1.550 | 4,565,000 | 0.024 | 4,180,000 | 0.025 |
| 21/07/2026 | 0.030 | 117.000 | 9,535,000 | 1,745,000 | 1.980 | 3,820,000 | 0.031 | 4,815,000 | 0.031 |
| 20/07/2026 | 0.030 | 116.800 | 9,125,000 | 750,000 | 0.850 | 4,315,000 | 0.032 | 3,885,000 | 0.032 |
| 17/07/2026 | 0.023 | 112.600 | 6,495,000 | 1,180,000 | 1.340 | 4,180,000 | 0.024 | 2,315,000 | 0.024 |
| 16/07/2026 | 0.030 | 116.900 | 12,190,000 | 3,045,000 | 3.460 | 4,695,000 | 0.034 | 6,585,000 | 0.035 |
| 15/07/2026 | 0.027 | 113.400 | 1,195,000 | 1,155,000 | 1.310 | 795,000 | 0.028 | ||
| 14/07/2026 | 0.025 | 110.800 | 3,950,000 | 1,950,000 | 2.220 | 1,420,000 | 0.023 | 2,170,000 | 0.024 |
| 13/07/2026 | 0.027 | 110.700 | 13,085,000 | 1,200,000 | 1.360 | 5,375,000 | 0.030 | 5,770,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |