29703 万国花旗七六购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 24.800 | 1,050,000 | 3,750,000 | 6.250 | 1,050,000 | 0.026 | ||
| 15/10/2026 | 0.024 | 24.520 | 0 | 2,700,000 | 4.500 | ||||
| 14/10/2026 | 0.041 | 29.100 | 70,000 | 2,700,000 | 4.500 | 70,000 | 0.042 | ||
| 13/10/2026 | 0.044 | 29.840 | 0 | 2,770,000 | 4.620 | ||||
| 12/10/2026 | 0.044 | 29.880 | 0 | 2,770,000 | 4.620 | ||||
| 09/10/2026 | 0.045 | 30.240 | 840,000 | 2,770,000 | 4.620 | 420,000 | 0.044 | 420,000 | 0.045 |
| 08/10/2026 | 0.044 | 29.760 | 840,000 | 2,770,000 | 4.620 | 420,000 | 0.047 | 420,000 | 0.047 |
| 07/10/2026 | 0.044 | 29.580 | 1,340,000 | 2,770,000 | 4.620 | 670,000 | 0.044 | 570,000 | 0.045 |
| 06/10/2026 | 0.047 | 30.280 | 1,440,000 | 2,870,000 | 4.780 | 720,000 | 0.046 | 720,000 | 0.046 |
| 05/10/2026 | 0.039 | 28.200 | 100,000 | 2,870,000 | 4.780 | 100,000 | 0.038 | ||
| 02/10/2026 | 0.043 | 28.740 | 0 | 2,770,000 | 4.620 | ||||
| 30/09/2026 | 0.054 | 31.540 | 640,000 | 2,770,000 | 4.620 | 320,000 | 0.053 | 320,000 | 0.052 |
| 29/09/2026 | 0.052 | 31.040 | 1,400,000 | 2,770,000 | 4.620 | 700,000 | 0.052 | 700,000 | 0.053 |
| 28/09/2026 | 0.055 | 31.760 | 600,000 | 2,770,000 | 4.620 | 300,000 | 0.055 | 300,000 | 0.055 |
| 25/09/2026 | 0.059 | 32.560 | 600,000 | 2,770,000 | 4.620 | 300,000 | 0.058 | 300,000 | 0.058 |
| 24/09/2026 | 0.060 | 32.400 | 0 | 2,770,000 | 4.620 | ||||
| 23/09/2026 | 0.061 | 32.660 | 400,000 | 2,770,000 | 4.620 | 200,000 | 0.061 | 200,000 | 0.061 |
| 22/09/2026 | 0.063 | 33.180 | 0 | 2,770,000 | 4.620 | ||||
| 21/09/2026 | 0.062 | 32.740 | 2,400,000 | 2,770,000 | 4.620 | 200,000 | 0.062 | 2,200,000 | 0.062 |
| 18/09/2026 | 0.053 | 31.140 | 0 | 770,000 | 1.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |