29701 恒指花旗六甲购Ｂ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.060 | 25,668.030 | 56,410,000 | 16,070,000 | 12.550 | 24,170,000 | 0.055 | 30,890,000 | 0.056 |
| 06/08/2026 | 0.055 | 25,530.280 | 33,960,000 | 9,350,000 | 7.300 | 16,210,000 | 0.055 | 15,210,000 | 0.054 |
| 05/08/2026 | 0.069 | 25,915.820 | 51,120,000 | 10,350,000 | 8.090 | 23,070,000 | 0.069 | 26,790,000 | 0.069 |
| 04/08/2026 | 0.069 | 25,852.920 | 33,900,000 | 6,630,000 | 5.180 | 17,430,000 | 0.073 | 15,730,000 | 0.071 |
| 03/08/2026 | 0.076 | 26,009.400 | 67,740,000 | 8,330,000 | 6.510 | 32,750,000 | 0.075 | 33,440,000 | 0.074 |
| 31/07/2026 | 0.076 | 25,884.430 | 58,310,000 | 7,640,000 | 5.970 | 26,850,000 | 0.075 | 31,450,000 | 0.074 |
| 30/07/2026 | 0.078 | 25,858.880 | 76,560,000 | 3,040,000 | 2.380 | 38,810,000 | 0.076 | 37,370,000 | 0.076 |
| 29/07/2026 | 0.078 | 25,807.920 | 17,790,000 | 4,480,000 | 3.500 | 8,070,000 | 0.074 | 7,800,000 | 0.075 |
| 28/07/2026 | 0.062 | 25,310.850 | 32,180,000 | 4,750,000 | 3.710 | 17,650,000 | 0.060 | 12,530,000 | 0.060 |
| 27/07/2026 | 0.060 | 25,207.180 | 26,520,000 | 9,870,000 | 7.710 | 12,030,000 | 0.057 | 13,540,000 | 0.057 |
| 24/07/2026 | 0.051 | 24,963.230 | 27,240,000 | 8,360,000 | 6.530 | 12,750,000 | 0.050 | 14,340,000 | 0.051 |
| 23/07/2026 | 0.060 | 25,210.810 | 25,020,000 | 6,770,000 | 5.290 | 12,610,000 | 0.059 | 12,280,000 | 0.058 |
| 22/07/2026 | 0.052 | 24,892.660 | 19,550,000 | 7,100,000 | 5.550 | 9,230,000 | 0.054 | 9,650,000 | 0.055 |
| 21/07/2026 | 0.062 | 25,132.290 | 48,760,000 | 6,680,000 | 5.220 | 24,930,000 | 0.062 | 23,230,000 | 0.062 |
| 20/07/2026 | 0.062 | 25,143.050 | 52,610,000 | 8,380,000 | 6.550 | 27,460,000 | 0.060 | 22,680,000 | 0.060 |
| 17/07/2026 | 0.044 | 24,562.240 | 10,380,000 | 13,160,000 | 10.280 | 2,720,000 | 0.043 | 7,340,000 | 0.044 |
| 16/07/2026 | 0.056 | 25,008.600 | 28,410,000 | 8,540,000 | 6.670 | 14,450,000 | 0.060 | 9,900,000 | 0.058 |
| 15/07/2026 | 0.047 | 24,681.100 | 4,320,000 | 13,090,000 | 10.230 | 1,660,000 | 0.045 | 190,000 | 0.049 |
| 14/07/2026 | 0.040 | 24,340.730 | 19,780,000 | 14,560,000 | 11.380 | 9,160,000 | 0.038 | 6,640,000 | 0.034 |
| 13/07/2026 | 0.038 | 24,213.720 | 12,160,000 | 17,080,000 | 13.340 | 2,300,000 | 0.040 | 5,670,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |