29694 紫国中银七二购Ａ (认购证)
按盘价 
0.116 -0.063 (-35.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.179 | 148.400 | 11,740,000 | 940,000 | 1.343 | 5,970,000 | 0.175 | 5,770,000 | 0.176 |
| 15/10/2026 | 0.163 | 143.500 | 3,710,000 | 1,140,000 | 1.629 | 1,780,000 | 0.163 | 1,930,000 | 0.159 |
| 14/10/2026 | 0.180 | 146.800 | 2,880,000 | 990,000 | 1.414 | 1,190,000 | 0.178 | 1,690,000 | 0.177 |
| 13/10/2026 | 0.177 | 146.300 | 620,000 | 490,000 | 0.700 | 600,000 | 0.172 | 20,000 | 0.153 |
| 12/10/2026 | 0.166 | 143.200 | 23,180,000 | 1,070,000 | 1.529 | 11,290,000 | 0.184 | 11,790,000 | 0.183 |
| 09/10/2026 | 0.188 | 146.700 | 18,240,000 | 570,000 | 0.814 | 9,320,000 | 0.191 | 8,920,000 | 0.191 |
| 08/10/2026 | 0.141 | 136.200 | 140,000 | 970,000 | 1.386 | 140,000 | 0.153 | ||
| 07/10/2026 | 0.157 | 139.100 | 7,920,000 | 830,000 | 1.186 | 3,910,000 | 0.160 | 4,010,000 | 0.160 |
| 06/10/2026 | 0.163 | 140.100 | 12,840,000 | 730,000 | 1.043 | 6,240,000 | 0.169 | 6,570,000 | 0.169 |
| 05/10/2026 | 0.166 | 141.000 | 14,860,000 | 400,000 | 0.571 | 7,400,000 | 0.171 | 7,440,000 | 0.171 |
| 02/10/2026 | 0.180 | 142.800 | 50,000 | 360,000 | 0.514 | 50,000 | 0.168 | ||
| 30/09/2026 | 0.176 | 141.800 | 0 | 410,000 | 0.586 | ||||
| 29/09/2026 | 0.162 | 139.000 | 0 | 410,000 | 0.586 | ||||
| 28/09/2026 | 0.162 | 138.900 | 10,000 | 410,000 | 0.586 | 10,000 | 0.162 | ||
| 25/09/2026 | 0.183 | 143.100 | 0 | 400,000 | 0.571 | ||||
| 24/09/2026 | 0.177 | 141.700 | 40,000 | 400,000 | 0.571 | 40,000 | 0.180 | ||
| 23/09/2026 | 0.203 | 146.600 | 20,000 | 360,000 | 0.514 | 20,000 | 0.203 | ||
| 22/09/2026 | 0.203 | 146.900 | 20,000 | 340,000 | 0.486 | 20,000 | 0.209 | ||
| 21/09/2026 | 0.245 | 154.800 | 210,000 | 320,000 | 0.457 | 200,000 | 0.245 | ||
| 18/09/2026 | 0.270 | 159.100 | 190,000 | 520,000 | 0.743 | 90,000 | 0.270 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |