29694 紫国中银七二购Ａ (认购证)
按盘价 
0.208 +0.019 (+10.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.189 | 137.100 | 270,000 | 8,930,000 | 12.757 | 170,000 | 0.179 | 100,000 | 0.191 |
| 06/08/2026 | 0.158 | 131.400 | 410,000 | 9,000,000 | 12.857 | 140,000 | 0.168 | 70,000 | 0.174 |
| 05/08/2026 | 0.151 | 129.000 | 780,000 | 9,070,000 | 12.957 | 480,000 | 0.137 | 50,000 | 0.151 |
| 04/08/2026 | 0.106 | 117.100 | 10,000 | 9,500,000 | 13.571 | ||||
| 03/08/2026 | 0.106 | 117.000 | 80,000 | 9,500,000 | 13.571 | 20,000 | 0.100 | ||
| 31/07/2026 | 0.115 | 118.200 | 210,000 | 9,520,000 | 13.600 | 70,000 | 0.129 | ||
| 30/07/2026 | 0.113 | 118.200 | 540,000 | 9,590,000 | 13.700 | 120,000 | 0.129 | ||
| 29/07/2026 | 0.111 | 117.700 | 170,000 | 9,710,000 | 13.871 | ||||
| 28/07/2026 | 0.103 | 114.200 | 40,000 | 9,710,000 | 13.871 | ||||
| 27/07/2026 | 0.117 | 118.500 | 230,000 | 9,710,000 | 13.871 | ||||
| 24/07/2026 | 0.106 | 115.000 | 4,920,000 | 9,710,000 | 13.871 | 3,870,000 | 0.104 | 180,000 | 0.111 |
| 23/07/2026 | 0.127 | 119.500 | 1,410,000 | 13,400,000 | 19.143 | 1,090,000 | 0.129 | 190,000 | 0.138 |
| 22/07/2026 | 0.125 | 118.200 | 14,480,000 | 14,300,000 | 20.429 | 2,120,000 | 0.130 | 12,020,000 | 0.132 |
| 21/07/2026 | 0.079 | 108.200 | 1,250,000 | 4,400,000 | 6.286 | 750,000 | 0.077 | ||
| 20/07/2026 | 0.055 | 97.950 | 30,000 | 5,150,000 | 7.357 | 30,000 | 0.055 | ||
| 17/07/2026 | 0.049 | 96.500 | 710,000 | 5,120,000 | 7.314 | 610,000 | 0.049 | ||
| 16/07/2026 | 0.072 | 103.500 | 300,000 | 4,510,000 | 6.443 | 200,000 | 0.070 | 100,000 | 0.077 |
| 15/07/2026 | 0.060 | 99.200 | 180,000 | 4,610,000 | 6.586 | 180,000 | 0.063 | ||
| 14/07/2026 | 0.068 | 103.000 | 1,370,000 | 4,430,000 | 6.329 | 1,140,000 | 0.059 | ||
| 13/07/2026 | 0.053 | 97.500 | 170,000 | 5,570,000 | 7.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |