29680 恒指花旗六甲购Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.031 | 25,668.030 | 9,920,000 | 4,860,000 | 3.800 | 5,990,000 | 0.029 | 3,600,000 | 0.029 |
| 06/08/2026 | 0.029 | 25,530.280 | 30,300,000 | 7,250,000 | 5.660 | 14,410,000 | 0.029 | 13,990,000 | 0.029 |
| 05/08/2026 | 0.039 | 25,915.820 | 27,800,000 | 7,670,000 | 5.990 | 11,650,000 | 0.038 | 15,820,000 | 0.038 |
| 04/08/2026 | 0.038 | 25,852.920 | 25,080,000 | 3,500,000 | 2.730 | 12,640,000 | 0.039 | 12,440,000 | 0.039 |
| 03/08/2026 | 0.043 | 26,009.400 | 12,640,000 | 3,700,000 | 2.890 | 4,500,000 | 0.042 | 7,420,000 | 0.041 |
| 31/07/2026 | 0.044 | 25,884.430 | 4,820,000 | 780,000 | 0.610 | 3,030,000 | 0.040 | 990,000 | 0.038 |
| 30/07/2026 | 0.045 | 25,858.880 | 38,340,000 | 2,820,000 | 2.200 | 17,910,000 | 0.045 | 20,420,000 | 0.045 |
| 29/07/2026 | 0.046 | 25,807.920 | 6,840,000 | 310,000 | 0.240 | 3,720,000 | 0.044 | 2,820,000 | 0.043 |
| 28/07/2026 | 0.035 | 25,310.850 | 8,000,000 | 1,210,000 | 0.950 | 3,800,000 | 0.033 | 3,800,000 | 0.033 |
| 27/07/2026 | 0.033 | 25,207.180 | 4,140,000 | 1,210,000 | 0.950 | 2,070,000 | 0.032 | 2,070,000 | 0.032 |
| 24/07/2026 | 0.029 | 24,963.230 | 4,800,000 | 1,210,000 | 0.950 | 2,860,000 | 0.028 | 1,840,000 | 0.028 |
| 23/07/2026 | 0.034 | 25,210.810 | 10,980,000 | 2,230,000 | 1.740 | 5,030,000 | 0.034 | 5,300,000 | 0.033 |
| 22/07/2026 | 0.030 | 24,892.660 | 7,920,000 | 1,960,000 | 1.530 | 3,660,000 | 0.030 | 4,260,000 | 0.031 |
| 21/07/2026 | 0.036 | 25,132.290 | 12,560,000 | 1,360,000 | 1.060 | 7,380,000 | 0.037 | 4,290,000 | 0.037 |
| 20/07/2026 | 0.036 | 25,143.050 | 8,480,000 | 4,450,000 | 3.480 | 4,540,000 | 0.033 | 3,140,000 | 0.036 |
| 17/07/2026 | 0.024 | 24,562.240 | 16,770,000 | 5,850,000 | 4.570 | 4,720,000 | 0.026 | 9,270,000 | 0.028 |
| 16/07/2026 | 0.035 | 25,008.600 | 18,180,000 | 1,300,000 | 1.020 | 9,890,000 | 0.037 | 8,140,000 | 0.036 |
| 15/07/2026 | 0.029 | 24,681.100 | 7,970,000 | 3,050,000 | 2.380 | 4,490,000 | 0.028 | 2,680,000 | 0.028 |
| 14/07/2026 | 0.025 | 24,340.730 | 3,030,000 | 4,860,000 | 3.800 | 2,470,000 | 0.020 | ||
| 13/07/2026 | 0.024 | 24,213.720 | 2,240,000 | 2,390,000 | 1.870 | 400,000 | 0.028 | 1,790,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |