29660 阿里信证六甲购Ｃ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 104.900 | 0 | ||||||
| 16/10/2026 | 0.012 | 108.800 | 0 | 65,510,000 | 43.670 | ||||
| 15/10/2026 | 0.012 | 106.400 | 0 | 65,510,000 | 43.670 | ||||
| 14/10/2026 | 0.012 | 110.500 | 6,750,000 | 65,510,000 | 43.670 | 5,290,000 | 0.010 | 290,000 | 0.013 |
| 13/10/2026 | 0.010 | 107.200 | 0 | 70,510,000 | 47.010 | ||||
| 12/10/2026 | 0.010 | 108.200 | 860,000 | 70,510,000 | 47.010 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 70,510,000 | 47.010 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 70,510,000 | 47.010 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 70,510,000 | 47.010 | ||||
| 06/10/2026 | 0.012 | 108.200 | 960,000 | 70,510,000 | 47.010 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 70,510,000 | 47.010 | ||||
| 02/10/2026 | 0.011 | 104.400 | 0 | 70,510,000 | 47.010 | ||||
| 30/09/2026 | 0.012 | 106.600 | 0 | 70,510,000 | 47.010 | ||||
| 29/09/2026 | 0.012 | 106.200 | 7,610,000 | 70,510,000 | 47.010 | 1,870,000 | 0.011 | 5,570,000 | 0.011 |
| 28/09/2026 | 0.014 | 107.700 | 3,340,000 | 66,810,000 | 44.540 | 1,120,000 | 0.014 | 870,000 | 0.017 |
| 25/09/2026 | 0.016 | 108.400 | 1,700,000 | 67,060,000 | 44.710 | 360,000 | 0.015 | 1,310,000 | 0.015 |
| 24/09/2026 | 0.021 | 110.000 | 1,440,000 | 66,110,000 | 44.070 | 550,000 | 0.021 | 620,000 | 0.021 |
| 23/09/2026 | 0.022 | 109.800 | 7,820,000 | 66,040,000 | 44.030 | 390,000 | 0.025 | 6,790,000 | 0.023 |
| 22/09/2026 | 0.034 | 114.800 | 5,080,000 | 59,640,000 | 39.760 | 3,380,000 | 0.038 | 210,000 | 0.040 |
| 21/09/2026 | 0.030 | 112.600 | 1,380,000 | 62,810,000 | 41.870 | 140,000 | 0.029 | 200,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |