29651 腾讯华泰六甲购Ｆ (认购证)
按盘价 
0.204 -0.006 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.210 | 478.800 | 4,320,000 | 5,120,000 | 5.120 | 1,740,000 | 0.216 | 2,000,000 | 0.211 |
| 06/08/2026 | 0.220 | 479.200 | 5,930,000 | 4,860,000 | 4.860 | 2,000,000 | 0.231 | 2,080,000 | 0.244 |
| 05/08/2026 | 0.270 | 492.200 | 3,990,000 | 4,780,000 | 4.780 | 1,630,000 | 0.245 | 1,350,000 | 0.251 |
| 04/08/2026 | 0.249 | 487.600 | 1,690,000 | 5,060,000 | 5.060 | 350,000 | 0.245 | 10,000 | 0.236 |
| 03/08/2026 | 0.270 | 490.400 | 5,450,000 | 5,400,000 | 5.400 | 2,400,000 | 0.250 | 1,570,000 | 0.252 |
| 31/07/2026 | 0.215 | 475.200 | 13,950,000 | 6,230,000 | 6.230 | 4,360,000 | 0.203 | 5,900,000 | 0.209 |
| 30/07/2026 | 0.207 | 471.800 | 10,170,000 | 4,690,000 | 4.690 | 6,530,000 | 0.206 | 1,830,000 | 0.198 |
| 29/07/2026 | 0.202 | 466.400 | 9,840,000 | 9,390,000 | 9.390 | 2,940,000 | 0.174 | 4,150,000 | 0.176 |
| 28/07/2026 | 0.149 | 447.200 | 11,750,000 | 8,180,000 | 8.180 | 3,980,000 | 0.155 | 4,510,000 | 0.153 |
| 27/07/2026 | 0.144 | 443.000 | 15,680,000 | 7,650,000 | 7.650 | 4,490,000 | 0.135 | 6,180,000 | 0.134 |
| 24/07/2026 | 0.124 | 434.600 | 42,350,000 | 5,960,000 | 5.960 | 21,110,000 | 0.122 | 20,420,000 | 0.123 |
| 23/07/2026 | 0.140 | 445.200 | 11,400,000 | 6,650,000 | 6.650 | 3,150,000 | 0.147 | 4,760,000 | 0.149 |
| 22/07/2026 | 0.135 | 440.600 | 15,010,000 | 5,040,000 | 5.040 | 6,140,000 | 0.163 | 5,960,000 | 0.163 |
| 21/07/2026 | 0.236 | 474.000 | 3,430,000 | 5,220,000 | 5.220 | 900,000 | 0.241 | 1,660,000 | 0.241 |
| 20/07/2026 | 0.247 | 477.800 | 12,210,000 | 4,460,000 | 4.460 | 5,010,000 | 0.240 | 5,320,000 | 0.239 |
| 17/07/2026 | 0.193 | 461.600 | 4,830,000 | 4,150,000 | 4.150 | 2,300,000 | 0.227 | 1,880,000 | 0.214 |
| 16/07/2026 | 0.275 | 484.000 | 5,600,000 | 4,570,000 | 4.570 | 2,200,000 | 0.290 | 2,010,000 | 0.261 |
| 15/07/2026 | 0.235 | 474.000 | 17,780,000 | 4,760,000 | 4.760 | 7,120,000 | 0.217 | 7,780,000 | 0.205 |
| 14/07/2026 | 0.183 | 456.200 | 19,870,000 | 4,100,000 | 4.100 | 8,510,000 | 0.174 | 8,580,000 | 0.176 |
| 13/07/2026 | 0.192 | 457.600 | 8,190,000 | 4,030,000 | 4.030 | 3,150,000 | 0.230 | 3,470,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |