29650 中煤华泰七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 10.370 | 0 | 135,000 | 0.193 | ||||
| 15/10/2026 | 0.010 | 10.350 | 10,000 | 135,000 | 0.193 | 10,000 | 0.010 | ||
| 14/10/2026 | 0.011 | 10.780 | 0 | 125,000 | 0.179 | ||||
| 13/10/2026 | 0.011 | 10.640 | 0 | 125,000 | 0.179 | ||||
| 12/10/2026 | 0.011 | 10.700 | 0 | 125,000 | 0.179 | ||||
| 09/10/2026 | 0.011 | 10.630 | 0 | 125,000 | 0.179 | ||||
| 08/10/2026 | 0.011 | 10.360 | 0 | 125,000 | 0.179 | ||||
| 07/10/2026 | 0.011 | 10.150 | 10,000 | 125,000 | 0.179 | 10,000 | 0.011 | ||
| 06/10/2026 | 0.012 | 10.220 | 0 | 115,000 | 0.164 | ||||
| 05/10/2026 | 0.012 | 10.190 | 0 | 115,000 | 0.164 | ||||
| 02/10/2026 | 0.012 | 10.170 | 0 | 115,000 | 0.164 | ||||
| 30/09/2026 | 0.015 | 10.350 | 0 | 115,000 | 0.164 | ||||
| 29/09/2026 | 0.016 | 10.510 | 0 | 115,000 | 0.164 | ||||
| 28/09/2026 | 0.016 | 10.660 | 0 | 115,000 | 0.164 | ||||
| 25/09/2026 | 0.016 | 10.430 | 0 | 115,000 | 0.164 | ||||
| 24/09/2026 | 0.017 | 10.520 | 0 | 115,000 | 0.164 | ||||
| 23/09/2026 | 0.017 | 10.490 | 0 | 115,000 | 0.164 | ||||
| 22/09/2026 | 0.019 | 10.680 | 0 | 115,000 | 0.164 | ||||
| 21/09/2026 | 0.021 | 10.830 | 0 | 115,000 | 0.164 | ||||
| 18/09/2026 | 0.018 | 10.490 | 0 | 115,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |