29648 阿里法巴七三购Ａ (认购证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.062 | 123.800 | 420,000 | 7,740,000 | 11.057 | 400,000 | 0.062 | ||
| 06/08/2026 | 0.065 | 124.400 | 60,000 | 7,340,000 | 10.486 | 30,000 | 0.065 | ||
| 05/08/2026 | 0.078 | 128.100 | 550,000 | 7,310,000 | 10.443 | 90,000 | 0.076 | ||
| 04/08/2026 | 0.071 | 125.800 | 4,180,000 | 7,400,000 | 10.571 | 2,090,000 | 0.074 | 1,690,000 | 0.070 |
| 03/08/2026 | 0.070 | 125.200 | 890,000 | 7,800,000 | 11.143 | 160,000 | 0.066 | 130,000 | 0.070 |
| 31/07/2026 | 0.048 | 117.000 | 680,000 | 7,830,000 | 11.186 | ||||
| 30/07/2026 | 0.037 | 111.800 | 340,000 | 7,830,000 | 11.186 | 140,000 | 0.037 | ||
| 29/07/2026 | 0.042 | 113.600 | 4,180,000 | 7,690,000 | 10.986 | 1,980,000 | 0.042 | ||
| 28/07/2026 | 0.039 | 112.000 | 2,230,000 | 5,710,000 | 8.157 | 1,040,000 | 0.040 | 1,130,000 | 0.039 |
| 27/07/2026 | 0.038 | 111.000 | 2,270,000 | 5,620,000 | 8.029 | 1,300,000 | 0.037 | 920,000 | 0.036 |
| 24/07/2026 | 0.037 | 110.000 | 6,880,000 | 6,000,000 | 8.571 | 5,320,000 | 0.036 | 1,350,000 | 0.036 |
| 23/07/2026 | 0.046 | 114.900 | 2,640,000 | 9,970,000 | 14.243 | 1,180,000 | 0.046 | 1,260,000 | 0.046 |
| 22/07/2026 | 0.045 | 113.600 | 1,810,000 | 9,890,000 | 14.129 | 1,170,000 | 0.047 | 640,000 | 0.047 |
| 21/07/2026 | 0.053 | 117.000 | 820,000 | 10,420,000 | 14.886 | 810,000 | 0.058 | ||
| 20/07/2026 | 0.052 | 116.800 | 2,870,000 | 11,230,000 | 16.043 | 840,000 | 0.056 | 20,000 | 0.054 |
| 17/07/2026 | 0.043 | 112.600 | 2,730,000 | 12,050,000 | 17.214 | 1,570,000 | 0.047 | ||
| 16/07/2026 | 0.054 | 116.900 | 830,000 | 10,480,000 | 14.971 | 830,000 | 0.058 | ||
| 15/07/2026 | 0.048 | 113.400 | 5,920,000 | 9,650,000 | 13.786 | 2,930,000 | 0.047 | 2,970,000 | 0.047 |
| 14/07/2026 | 0.044 | 110.800 | 3,710,000 | 9,610,000 | 13.729 | 1,580,000 | 0.043 | 2,130,000 | 0.043 |
| 13/07/2026 | 0.046 | 110.700 | 8,220,000 | 9,060,000 | 12.943 | 3,000,000 | 0.051 | 4,820,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |