29647 壁仞法巴六甲购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 25.120 | 0 | 214,000 | 0.357 | ||||
| 15/10/2026 | 0.018 | 24.980 | 0 | 214,000 | 0.357 | ||||
| 14/10/2026 | 0.018 | 28.340 | 0 | 214,000 | 0.357 | ||||
| 13/10/2026 | 0.018 | 28.240 | 0 | 214,000 | 0.357 | ||||
| 12/10/2026 | 0.018 | 29.900 | 0 | 214,000 | 0.357 | ||||
| 09/10/2026 | 0.018 | 31.000 | 0 | 214,000 | 0.357 | ||||
| 08/10/2026 | 0.018 | 30.360 | 0 | 214,000 | 0.357 | ||||
| 07/10/2026 | 0.018 | 34.440 | 0 | 214,000 | 0.357 | ||||
| 06/10/2026 | 0.018 | 35.600 | 0 | 214,000 | 0.357 | ||||
| 05/10/2026 | 0.018 | 36.820 | 0 | 214,000 | 0.357 | ||||
| 02/10/2026 | 0.018 | 35.900 | 0 | 214,000 | 0.357 | ||||
| 30/09/2026 | 0.018 | 37.380 | 0 | 214,000 | 0.357 | ||||
| 29/09/2026 | 0.018 | 37.360 | 0 | 214,000 | 0.357 | ||||
| 28/09/2026 | 0.017 | 35.040 | 20,000 | 214,000 | 0.357 | 20,000 | 0.017 | ||
| 25/09/2026 | 0.022 | 38.160 | 0 | 234,000 | 0.390 | ||||
| 24/09/2026 | 0.025 | 39.320 | 0 | 234,000 | 0.390 | ||||
| 23/09/2026 | 0.028 | 40.160 | 120,000 | 234,000 | 0.390 | 60,000 | 0.030 | 60,000 | 0.031 |
| 22/09/2026 | 0.035 | 42.900 | 720,000 | 234,000 | 0.390 | 360,000 | 0.036 | 360,000 | 0.036 |
| 21/09/2026 | 0.035 | 42.580 | 840,000 | 234,000 | 0.390 | 420,000 | 0.034 | 420,000 | 0.034 |
| 18/09/2026 | 0.023 | 37.940 | 0 | 234,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |