29646 宁德国君六甲购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.025 | 632.500 | 60,000 | 14,440,000 | 28.880 | 60,000 | 0.025 | ||
| 06/08/2026 | 0.028 | 628.000 | 850,000 | 14,500,000 | 29.000 | 850,000 | 0.029 | ||
| 05/08/2026 | 0.033 | 661.371 | 160,000 | 13,650,000 | 27.300 | 160,000 | 0.033 | ||
| 04/08/2026 | 0.032 | 647.871 | 1,030,000 | 13,490,000 | 26.980 | 1,030,000 | 0.028 | ||
| 03/08/2026 | 0.024 | 623.371 | 1,200,000 | 12,460,000 | 24.920 | 1,200,000 | 0.024 | ||
| 31/07/2026 | 0.024 | 620.871 | 0 | 11,260,000 | 22.520 | ||||
| 30/07/2026 | 0.024 | 619.371 | 0 | 11,260,000 | 22.520 | ||||
| 29/07/2026 | 0.024 | 617.871 | 0 | 11,260,000 | 22.520 | ||||
| 28/07/2026 | 0.023 | 601.871 | 0 | 11,260,000 | 22.520 | ||||
| 27/07/2026 | 0.033 | 633.371 | 0 | 11,260,000 | 22.520 | ||||
| 24/07/2026 | 0.033 | 620.371 | 0 | 11,260,000 | 22.520 | ||||
| 23/07/2026 | 0.033 | 624.871 | 0 | 11,260,000 | 22.520 | ||||
| 22/07/2026 | 0.030 | 607.871 | 200,000 | 11,260,000 | 22.520 | 100,000 | 0.030 | ||
| 21/07/2026 | 0.036 | 624.371 | 0 | 11,360,000 | 22.720 | ||||
| 20/07/2026 | 0.035 | 616.871 | 100,000 | 11,360,000 | 22.720 | ||||
| 17/07/2026 | 0.035 | 604.871 | 0 | 11,360,000 | 22.720 | ||||
| 16/07/2026 | 0.037 | 619.371 | 100,000 | 11,360,000 | 22.720 | ||||
| 15/07/2026 | 0.037 | 620.371 | 0 | 11,360,000 | 22.720 | ||||
| 14/07/2026 | 0.035 | 603.871 | 0 | 11,360,000 | 22.720 | ||||
| 13/07/2026 | 0.034 | 601.371 | 200,000 | 11,360,000 | 22.720 | 200,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |