29641 宁德国君七一沽Ａ (认沽证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.107 | 632.500 | 100,420,000 | 11,200,000 | 22.400 | 50,230,000 | 0.109 | 50,130,000 | 0.109 |
| 06/08/2026 | 0.114 | 628.000 | 57,070,000 | 11,300,000 | 22.600 | 26,550,000 | 0.095 | 30,035,000 | 0.096 |
| 05/08/2026 | 0.090 | 661.371 | 63,215,000 | 7,815,000 | 15.630 | 30,310,000 | 0.096 | 32,825,000 | 0.095 |
| 04/08/2026 | 0.098 | 647.871 | 64,310,000 | 5,300,000 | 10.600 | 30,295,000 | 0.111 | 33,965,000 | 0.111 |
| 03/08/2026 | 0.119 | 623.371 | 100,000 | 1,630,000 | 3.260 | 50,000 | 0.117 | ||
| 31/07/2026 | 0.120 | 620.871 | 15,000 | 1,580,000 | 3.160 | 15,000 | 0.120 | ||
| 30/07/2026 | 0.123 | 619.371 | 1,300,000 | 1,595,000 | 3.190 | 650,000 | 0.123 | 600,000 | 0.121 |
| 29/07/2026 | 0.124 | 617.871 | 40,715,000 | 1,645,000 | 3.290 | 20,120,000 | 0.129 | 20,425,000 | 0.128 |
| 28/07/2026 | 0.139 | 601.871 | 1,555,000 | 1,340,000 | 2.680 | 715,000 | 0.125 | 705,000 | 0.121 |
| 27/07/2026 | 0.119 | 633.371 | 205,000 | 1,350,000 | 2.700 | 100,000 | 0.127 | 50,000 | 0.131 |
| 24/07/2026 | 0.133 | 620.371 | 100,000 | 1,400,000 | 2.800 | 100,000 | 0.133 | ||
| 23/07/2026 | 0.131 | 624.871 | 60,290,000 | 1,500,000 | 3.000 | 30,175,000 | 0.142 | 30,065,000 | 0.142 |
| 22/07/2026 | 0.144 | 607.871 | 450,000 | 1,610,000 | 3.220 | 430,000 | 0.137 | ||
| 21/07/2026 | 0.130 | 624.371 | 80,635,000 | 2,040,000 | 4.080 | 40,225,000 | 0.131 | 40,240,000 | 0.131 |
| 20/07/2026 | 0.138 | 616.871 | 40,695,000 | 2,025,000 | 4.050 | 20,015,000 | 0.139 | 20,480,000 | 0.139 |
| 17/07/2026 | 0.149 | 604.871 | 102,015,000 | 1,560,000 | 3.120 | 50,910,000 | 0.139 | 50,670,000 | 0.139 |
| 16/07/2026 | 0.135 | 619.371 | 100,920,000 | 1,800,000 | 3.600 | 50,710,000 | 0.145 | 50,210,000 | 0.145 |
| 15/07/2026 | 0.139 | 620.371 | 81,605,000 | 2,300,000 | 4.600 | 40,450,000 | 0.138 | 41,155,000 | 0.138 |
| 14/07/2026 | 0.148 | 603.871 | 110,880,000 | 1,595,000 | 3.190 | 60,385,000 | 0.154 | 50,355,000 | 0.152 |
| 13/07/2026 | 0.153 | 601.371 | 71,005,000 | 11,625,000 | 23.250 | 30,220,000 | 0.164 | 40,730,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |