29637 商汤摩通六甲购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.037 | 1.460 | 74,000 | 951,000 | 2.378 | 37,000 | 0.035 | 37,000 | 0.037 |
| 06/08/2026 | 0.047 | 1.520 | 200,000 | 951,000 | 2.378 | 100,000 | 0.046 | 100,000 | 0.049 |
| 05/08/2026 | 0.059 | 1.570 | 260,000 | 951,000 | 2.378 | 260,000 | 0.062 | ||
| 04/08/2026 | 0.052 | 1.535 | 110,000 | 1,211,000 | 3.028 | 10,000 | 0.051 | 100,000 | 0.050 |
| 03/08/2026 | 0.050 | 1.505 | 366,000 | 1,121,000 | 2.802 | 206,000 | 0.049 | 160,000 | 0.050 |
| 31/07/2026 | 0.042 | 1.450 | 1,204,000 | 1,167,000 | 2.918 | 1,000,000 | 0.040 | 204,000 | 0.045 |
| 30/07/2026 | 0.037 | 1.410 | 0 | 1,963,000 | 4.908 | ||||
| 29/07/2026 | 0.042 | 1.440 | 5,042,000 | 1,963,000 | 4.908 | 5,042,000 | 0.037 | ||
| 28/07/2026 | 0.036 | 1.400 | 6,000 | 7,005,000 | 17.512 | 6,000 | 0.036 | ||
| 27/07/2026 | 0.031 | 1.350 | 0 | 7,011,000 | 17.528 | ||||
| 24/07/2026 | 0.031 | 1.320 | 40,000 | 7,011,000 | 17.528 | 40,000 | 0.031 | ||
| 23/07/2026 | 0.038 | 1.390 | 200,000 | 6,971,000 | 17.428 | 200,000 | 0.038 | ||
| 22/07/2026 | 0.041 | 1.400 | 6,022,000 | 7,171,000 | 17.928 | 5,012,000 | 0.041 | 1,010,000 | 0.037 |
| 21/07/2026 | 0.038 | 1.400 | 4,000 | 11,173,000 | 27.932 | 4,000 | 0.037 | ||
| 20/07/2026 | 0.032 | 1.360 | 6,030,000 | 11,177,000 | 27.942 | 6,030,000 | 0.031 | ||
| 17/07/2026 | 0.026 | 1.290 | 5,000 | 5,147,000 | 12.868 | 5,000 | 0.026 | ||
| 16/07/2026 | 0.038 | 1.390 | 0 | 5,142,000 | 12.855 | ||||
| 15/07/2026 | 0.032 | 1.350 | 117,000 | 5,142,000 | 12.855 | 117,000 | 0.032 | ||
| 14/07/2026 | 0.028 | 1.320 | 54,000 | 5,259,000 | 13.148 | 50,000 | 0.027 | 4,000 | 0.027 |
| 13/07/2026 | 0.033 | 1.330 | 0 | 5,305,000 | 13.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |