29635 腾讯摩通六甲购Ｅ (认购证)
按盘价 
0.182 -0.011 (-5.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.193 | 478.800 | 960,000 | 990,000 | 0.495 | 460,000 | 0.195 | 470,000 | 0.190 |
| 06/08/2026 | 0.200 | 479.200 | 1,220,000 | 980,000 | 0.490 | 210,000 | 0.212 | 970,000 | 0.207 |
| 05/08/2026 | 0.246 | 492.200 | 1,710,000 | 220,000 | 0.110 | 1,070,000 | 0.249 | 640,000 | 0.248 |
| 04/08/2026 | 0.232 | 487.600 | 1,780,000 | 650,000 | 0.325 | 880,000 | 0.243 | 680,000 | 0.231 |
| 03/08/2026 | 0.243 | 490.400 | 4,420,000 | 850,000 | 0.425 | 1,640,000 | 0.238 | 2,000,000 | 0.243 |
| 31/07/2026 | 0.198 | 475.200 | 2,040,000 | 490,000 | 0.245 | 950,000 | 0.194 | 1,030,000 | 0.188 |
| 30/07/2026 | 0.188 | 471.800 | 1,100,000 | 410,000 | 0.205 | 530,000 | 0.188 | 480,000 | 0.179 |
| 29/07/2026 | 0.184 | 466.400 | 3,080,000 | 460,000 | 0.230 | 2,580,000 | 0.162 | 350,000 | 0.172 |
| 28/07/2026 | 0.137 | 447.200 | 2,000,000 | 2,690,000 | 1.345 | 1,220,000 | 0.141 | 520,000 | 0.133 |
| 27/07/2026 | 0.132 | 443.000 | 2,020,000 | 3,390,000 | 1.695 | 1,240,000 | 0.129 | 550,000 | 0.130 |
| 24/07/2026 | 0.115 | 434.600 | 3,230,000 | 4,080,000 | 2.040 | 790,000 | 0.114 | 2,400,000 | 0.111 |
| 23/07/2026 | 0.133 | 445.200 | 4,090,000 | 2,470,000 | 1.235 | 1,800,000 | 0.138 | 1,800,000 | 0.136 |
| 22/07/2026 | 0.126 | 440.600 | 4,240,000 | 2,470,000 | 1.235 | 1,010,000 | 0.146 | 3,090,000 | 0.147 |
| 21/07/2026 | 0.215 | 474.000 | 1,780,000 | 390,000 | 0.195 | 730,000 | 0.219 | 840,000 | 0.219 |
| 20/07/2026 | 0.227 | 477.800 | 7,940,000 | 280,000 | 0.140 | 3,880,000 | 0.232 | 3,440,000 | 0.233 |
| 17/07/2026 | 0.175 | 461.600 | 6,780,000 | 720,000 | 0.360 | 2,350,000 | 0.181 | 2,740,000 | 0.183 |
| 16/07/2026 | 0.248 | 484.000 | 2,880,000 | 330,000 | 0.165 | 1,370,000 | 0.250 | 1,080,000 | 0.251 |
| 15/07/2026 | 0.218 | 474.000 | 8,050,000 | 620,000 | 0.310 | 4,220,000 | 0.212 | 3,030,000 | 0.216 |
| 14/07/2026 | 0.166 | 456.200 | 7,880,000 | 1,810,000 | 0.905 | 2,960,000 | 0.162 | 2,950,000 | 0.158 |
| 13/07/2026 | 0.176 | 457.600 | 2,210,000 | 1,820,000 | 0.910 | 670,000 | 0.207 | 1,030,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |