29621 汇聚摩通七六购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 12.920 | 0 | 1,900,000 | 2.714 | ||||
| 15/10/2026 | 0.037 | 12.590 | 31,950,000 | 1,900,000 | 2.714 | 15,200,000 | 0.038 | 16,750,000 | 0.038 |
| 14/10/2026 | 0.048 | 13.820 | 0 | 350,000 | 0.500 | ||||
| 13/10/2026 | 0.049 | 13.960 | 0 | 350,000 | 0.500 | ||||
| 12/10/2026 | 0.053 | 14.350 | 40,270,000 | 350,000 | 0.500 | 20,005,000 | 0.056 | 20,265,000 | 0.056 |
| 09/10/2026 | 0.061 | 15.290 | 50,100,000 | 90,000 | 0.129 | 25,050,000 | 0.056 | 25,050,000 | 0.056 |
| 08/10/2026 | 0.064 | 15.520 | 170,000 | 90,000 | 0.129 | 85,000 | 0.071 | 85,000 | 0.076 |
| 07/10/2026 | 0.071 | 16.160 | 0 | 90,000 | 0.129 | ||||
| 06/10/2026 | 0.072 | 16.240 | 0 | 90,000 | 0.129 | ||||
| 05/10/2026 | 0.075 | 16.610 | 0 | 90,000 | 0.129 | ||||
| 02/10/2026 | 0.075 | 16.420 | 0 | 90,000 | 0.129 | ||||
| 30/09/2026 | 0.076 | 16.600 | 55,000 | 90,000 | 0.129 | 55,000 | 0.072 | ||
| 29/09/2026 | 0.075 | 16.430 | 40,015,000 | 145,000 | 0.207 | 20,000,000 | 0.076 | 20,015,000 | 0.075 |
| 28/09/2026 | 0.074 | 16.340 | 100,000 | 130,000 | 0.186 | 50,000 | 0.074 | 50,000 | 0.072 |
| 25/09/2026 | 0.085 | 17.320 | 40,100,000 | 130,000 | 0.186 | 20,050,000 | 0.082 | 20,050,000 | 0.082 |
| 24/09/2026 | 0.089 | 17.580 | 5,000 | 130,000 | 0.186 | 5,000 | 0.089 | ||
| 23/09/2026 | 0.098 | 18.280 | 0 | 135,000 | 0.193 | ||||
| 22/09/2026 | 0.103 | 18.820 | 30,000 | 135,000 | 0.193 | 30,000 | 0.103 | ||
| 21/09/2026 | 0.101 | 18.640 | 300,000 | 165,000 | 0.236 | 150,000 | 0.101 | 150,000 | 0.102 |
| 18/09/2026 | 0.098 | 18.240 | 58,790,000 | 165,000 | 0.236 | 29,380,000 | 0.093 | 29,410,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |