29612 石药国君六乙购Ａ (认购证)
按盘价 
0.137 +0.011 (+8.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.126 | 8.700 | 100,000 | 150,000 | 0.375 | 100,000 | 0.135 | ||
| 15/10/2026 | 0.128 | 8.685 | 100,000 | 250,000 | 0.625 | 100,000 | 0.130 | ||
| 14/10/2026 | 0.126 | 8.630 | 0 | 350,000 | 0.875 | ||||
| 13/10/2026 | 0.147 | 8.885 | 0 | 350,000 | 0.875 | ||||
| 12/10/2026 | 0.143 | 8.845 | 500,000 | 350,000 | 0.875 | 500,000 | 0.139 | ||
| 09/10/2026 | 0.156 | 8.905 | 0 | 850,000 | 2.125 | ||||
| 08/10/2026 | 0.175 | 9.105 | 10,000 | 850,000 | 2.125 | 10,000 | 0.184 | ||
| 07/10/2026 | 0.237 | 9.635 | 0 | 860,000 | 2.150 | ||||
| 06/10/2026 | 0.255 | 9.820 | 0 | 860,000 | 2.150 | ||||
| 05/10/2026 | 0.239 | 9.675 | 0 | 860,000 | 2.150 | ||||
| 02/10/2026 | 0.255 | 9.750 | 0 | 860,000 | 2.150 | ||||
| 30/09/2026 | 0.275 | 9.890 | 80,000 | 860,000 | 2.150 | 30,000 | 0.267 | 50,000 | 0.279 |
| 29/09/2026 | 0.207 | 9.295 | 100,000 | 840,000 | 2.100 | 100,000 | 0.225 | ||
| 28/09/2026 | 0.200 | 9.210 | 10,000 | 940,000 | 2.350 | 10,000 | 0.198 | ||
| 25/09/2026 | 0.195 | 9.150 | 200,000 | 930,000 | 2.325 | 200,000 | 0.194 | ||
| 24/09/2026 | 0.199 | 9.160 | 0 | 730,000 | 1.825 | ||||
| 23/09/2026 | 0.234 | 9.470 | 10,000 | 730,000 | 1.825 | 10,000 | 0.250 | ||
| 22/09/2026 | 0.240 | 9.530 | 190,000 | 740,000 | 1.850 | 170,000 | 0.226 | 20,000 | 0.237 |
| 21/09/2026 | 0.230 | 9.425 | 250,000 | 890,000 | 2.225 | 80,000 | 0.222 | 130,000 | 0.219 |
| 18/09/2026 | 0.169 | 8.750 | 10,000 | 840,000 | 2.100 | 10,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |