29581 建滔华泰七二购Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 48.380 | 8,700,000 | 8,075,000 | 10.767 | 4,200,000 | 0.051 | 4,500,000 | 0.050 |
| 15/10/2026 | 0.046 | 47.200 | 9,075,000 | 7,775,000 | 10.367 | 4,475,000 | 0.051 | 4,600,000 | 0.050 |
| 14/10/2026 | 0.068 | 51.000 | 3,125,000 | 7,650,000 | 10.200 | 1,400,000 | 0.078 | 1,725,000 | 0.077 |
| 13/10/2026 | 0.078 | 52.250 | 11,575,000 | 7,325,000 | 9.767 | 5,275,000 | 0.068 | 6,300,000 | 0.069 |
| 12/10/2026 | 0.088 | 53.950 | 12,750,000 | 6,300,000 | 8.400 | 5,225,000 | 0.104 | 7,350,000 | 0.103 |
| 09/10/2026 | 0.105 | 55.700 | 13,275,000 | 4,175,000 | 5.567 | 6,175,000 | 0.107 | 7,100,000 | 0.107 |
| 08/10/2026 | 0.122 | 57.700 | 12,000,000 | 3,250,000 | 4.333 | 5,950,000 | 0.146 | 5,950,000 | 0.146 |
| 07/10/2026 | 0.150 | 60.800 | 29,725,000 | 3,250,000 | 4.333 | 14,400,000 | 0.151 | 15,325,000 | 0.150 |
| 06/10/2026 | 0.154 | 61.100 | 9,150,000 | 2,325,000 | 3.100 | 4,775,000 | 0.158 | 4,375,000 | 0.158 |
| 05/10/2026 | 0.164 | 61.550 | 51,375,000 | 2,725,000 | 3.633 | 25,850,000 | 0.164 | 25,300,000 | 0.164 |
| 02/10/2026 | 0.124 | 56.800 | 11,675,000 | 3,275,000 | 4.367 | 6,100,000 | 0.130 | 5,075,000 | 0.129 |
| 30/09/2026 | 0.123 | 55.750 | 42,950,000 | 4,300,000 | 5.733 | 21,575,000 | 0.133 | 21,250,000 | 0.133 |
| 29/09/2026 | 0.121 | 55.400 | 11,200,000 | 4,625,000 | 6.167 | 5,125,000 | 0.120 | 5,900,000 | 0.119 |
| 28/09/2026 | 0.112 | 53.000 | 42,100,000 | 3,850,000 | 5.133 | 20,425,000 | 0.134 | 21,650,000 | 0.133 |
| 25/09/2026 | 0.158 | 58.250 | 32,875,000 | 2,625,000 | 3.500 | 16,275,000 | 0.155 | 16,550,000 | 0.154 |
| 24/09/2026 | 0.170 | 59.100 | 51,150,000 | 2,350,000 | 3.133 | 25,775,000 | 0.164 | 25,375,000 | 0.164 |
| 23/09/2026 | 0.167 | 58.650 | 63,350,000 | 2,750,000 | 3.667 | 31,525,000 | 0.163 | 31,300,000 | 0.164 |
| 22/09/2026 | 0.148 | 55.550 | 29,225,000 | 2,975,000 | 3.967 | 13,775,000 | 0.172 | 14,725,000 | 0.172 |
| 21/09/2026 | 0.165 | 57.150 | 20,225,000 | 2,025,000 | 2.700 | 10,225,000 | 0.165 | 9,900,000 | 0.165 |
| 18/09/2026 | 0.155 | 55.800 | 44,675,000 | 2,350,000 | 3.133 | 22,300,000 | 0.152 | 22,325,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |