29571 建板花旗六甲沽Ａ (认沽证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 39.480 | 0 | 1,690,000 | 4.230 | ||||
| 15/10/2026 | 0.065 | 38.280 | 0 | 1,690,000 | 4.230 | ||||
| 14/10/2026 | 0.044 | 42.360 | 4,000,000 | 1,690,000 | 4.230 | 4,000,000 | 0.044 | ||
| 13/10/2026 | 0.034 | 44.700 | 0 | 5,690,000 | 14.230 | ||||
| 12/10/2026 | 0.030 | 46.800 | 0 | 5,690,000 | 14.230 | ||||
| 09/10/2026 | 0.024 | 49.000 | 0 | 5,690,000 | 14.230 | ||||
| 08/10/2026 | 0.022 | 50.150 | 0 | 5,690,000 | 14.230 | ||||
| 07/10/2026 | 0.019 | 53.600 | 0 | 5,690,000 | 14.230 | ||||
| 06/10/2026 | 0.019 | 55.100 | 0 | 5,690,000 | 14.230 | ||||
| 05/10/2026 | 0.020 | 55.300 | 0 | 5,690,000 | 14.230 | ||||
| 02/10/2026 | 0.035 | 49.400 | 0 | 5,690,000 | 14.230 | ||||
| 30/09/2026 | 0.038 | 48.540 | 0 | 5,690,000 | 14.230 | ||||
| 29/09/2026 | 0.038 | 48.680 | 0 | 5,690,000 | 14.230 | ||||
| 28/09/2026 | 0.038 | 47.020 | 0 | 5,690,000 | 14.230 | ||||
| 25/09/2026 | 0.032 | 52.250 | 0 | 5,690,000 | 14.230 | ||||
| 24/09/2026 | 0.034 | 52.150 | 0 | 5,690,000 | 14.230 | ||||
| 23/09/2026 | 0.037 | 51.550 | 0 | 5,690,000 | 14.230 | ||||
| 22/09/2026 | 0.047 | 46.160 | 3,000,000 | 5,690,000 | 14.230 | 3,000,000 | 0.045 | ||
| 21/09/2026 | 0.048 | 48.760 | 0 | 8,690,000 | 21.730 | ||||
| 18/09/2026 | 0.050 | 47.100 | 0 | 8,690,000 | 21.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |