29552 航赁麦银六乙购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 68.100 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.031 | 67.250 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.031 | 68.550 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.034 | 69.250 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.036 | 68.900 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.038 | 69.150 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.037 | 67.900 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.040 | 68.650 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.040 |
| 06/10/2026 | 0.041 | 68.150 | 100,000 | 0 | 0.000 | 50,000 | 0.041 | 50,000 | 0.042 |
| 05/10/2026 | 0.042 | 68.450 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.032 | 67.950 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.042 | 69.500 | 400,000 | 0 | 0.000 | 200,000 | 0.042 | 200,000 | 0.041 |
| 29/09/2026 | 0.045 | 70.100 | 1,120,000 | 0 | 0.000 | 560,000 | 0.045 | 560,000 | 0.045 |
| 28/09/2026 | 0.033 | 70.000 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.042 | 71.000 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.043 | 71.400 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.040 | 71.600 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.041 | 71.750 | 1,700,000 | 0 | 0.000 | 850,000 | 0.042 | 850,000 | 0.042 |
| 21/09/2026 | 0.039 | 70.700 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.039 | 70.189 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |