29540 农行麦银七三购Ａ (认购证)
按盘价 
0.107 -0.010 (-8.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.117 | 6.740 | 6,280,000 | 403,000 | 1.008 | 3,140,000 | 0.120 | 3,140,000 | 0.119 |
| 15/10/2026 | 0.120 | 6.800 | 4,738,000 | 403,000 | 1.008 | 2,369,000 | 0.104 | 2,369,000 | 0.103 |
| 14/10/2026 | 0.097 | 6.570 | 3,146,000 | 403,000 | 1.008 | 1,573,000 | 0.101 | 1,573,000 | 0.101 |
| 13/10/2026 | 0.112 | 6.720 | 1,070,000 | 403,000 | 1.008 | 535,000 | 0.111 | 535,000 | 0.109 |
| 12/10/2026 | 0.104 | 6.665 | 3,408,000 | 403,000 | 1.008 | 1,554,000 | 0.106 | 1,854,000 | 0.107 |
| 09/10/2026 | 0.094 | 6.485 | 7,378,000 | 103,000 | 0.258 | 3,689,000 | 0.096 | 3,689,000 | 0.096 |
| 08/10/2026 | 0.096 | 6.438 | 4,216,000 | 103,000 | 0.258 | 2,083,000 | 0.100 | 2,073,000 | 0.100 |
| 07/10/2026 | 0.095 | 6.423 | 2,778,000 | 113,000 | 0.282 | 1,389,000 | 0.096 | 1,389,000 | 0.096 |
| 06/10/2026 | 0.094 | 6.398 | 2,884,000 | 113,000 | 0.282 | 1,442,000 | 0.093 | 1,442,000 | 0.093 |
| 05/10/2026 | 0.092 | 6.333 | 5,754,000 | 113,000 | 0.282 | 2,927,000 | 0.091 | 2,827,000 | 0.091 |
| 02/10/2026 | 0.092 | 6.308 | 7,252,000 | 213,000 | 0.532 | 3,421,000 | 0.098 | 3,266,000 | 0.099 |
| 30/09/2026 | 0.109 | 6.478 | 8,029,000 | 368,000 | 0.920 | 3,729,000 | 0.110 | 4,049,000 | 0.109 |
| 29/09/2026 | 0.111 | 6.438 | 8,681,000 | 48,000 | 0.120 | 4,348,000 | 0.111 | 4,333,000 | 0.111 |
| 28/09/2026 | 0.108 | 6.393 | 11,991,000 | 63,000 | 0.158 | 5,956,000 | 0.112 | 6,019,000 | 0.113 |
| 25/09/2026 | 0.111 | 6.363 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.113 | 2,720,000 | 0.113 |
| 24/09/2026 | 0.119 | 6.458 | 13,383,000 | 0 | 0.000 | 6,426,000 | 0.114 | 6,410,000 | 0.114 |
| 23/09/2026 | 0.110 | 6.343 | 5,632,000 | 16,000 | 0.040 | 2,816,000 | 0.108 | 2,816,000 | 0.108 |
| 22/09/2026 | 0.110 | 6.348 | 4,288,000 | 16,000 | 0.040 | 2,169,000 | 0.110 | 2,119,000 | 0.109 |
| 21/09/2026 | 0.112 | 6.363 | 5,968,000 | 66,000 | 0.165 | 2,987,000 | 0.103 | 2,981,000 | 0.103 |
| 18/09/2026 | 0.095 | 6.148 | 7,684,000 | 72,000 | 0.180 | 3,892,000 | 0.095 | 3,792,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |