29540 农行麦银七三购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.085 | 5.860 | 21,652,000 | 550,000 | 1.375 | 10,841,000 | 0.085 | 10,811,000 | 0.085 |
| 06/08/2026 | 0.094 | 5.935 | 13,432,000 | 580,000 | 1.450 | 6,716,000 | 0.092 | 6,716,000 | 0.092 |
| 05/08/2026 | 0.094 | 5.940 | 32,850,000 | 580,000 | 1.450 | 16,335,000 | 0.094 | 16,475,000 | 0.094 |
| 04/08/2026 | 0.099 | 6.000 | 13,276,000 | 440,000 | 1.100 | 6,893,000 | 0.108 | 6,383,000 | 0.109 |
| 03/08/2026 | 0.116 | 6.190 | 8,198,000 | 950,000 | 2.375 | 3,924,000 | 0.134 | 4,274,000 | 0.134 |
| 31/07/2026 | 0.163 | 6.310 | 14,576,000 | 600,000 | 1.500 | 7,288,000 | 0.158 | 7,288,000 | 0.157 |
| 30/07/2026 | 0.190 | 6.510 | 10,000,000 | 600,000 | 1.500 | 4,700,000 | 0.171 | 5,300,000 | 0.171 |
| 29/07/2026 | 0.158 | 6.320 | 7,132,000 | 0 | 0.000 | 3,566,000 | 0.155 | 3,561,000 | 0.154 |
| 28/07/2026 | 0.135 | 6.200 | 3,360,000 | 5,000 | 0.012 | 1,680,000 | 0.131 | 1,680,000 | 0.130 |
| 27/07/2026 | 0.114 | 6.030 | 2,042,000 | 5,000 | 0.012 | 1,021,000 | 0.116 | 1,021,000 | 0.115 |
| 24/07/2026 | 0.100 | 5.880 | 0 | 5,000 | 0.012 | ||||
| 23/07/2026 | 0.100 | 5.850 | 1,982,000 | 5,000 | 0.012 | 991,000 | 0.099 | 991,000 | 0.099 |
| 22/07/2026 | 0.093 | 5.720 | 3,622,000 | 5,000 | 0.012 | 1,811,000 | 0.097 | 1,811,000 | 0.097 |
| 21/07/2026 | 0.098 | 5.750 | 3,710,000 | 5,000 | 0.012 | 1,855,000 | 0.103 | 1,855,000 | 0.103 |
| 20/07/2026 | 0.108 | 5.910 | 4,182,000 | 5,000 | 0.012 | 2,091,000 | 0.106 | 2,091,000 | 0.106 |
| 17/07/2026 | 0.088 | 5.680 | 4,810,000 | 5,000 | 0.012 | 2,410,000 | 0.089 | 2,400,000 | 0.088 |
| 16/07/2026 | 0.085 | 5.610 | 2,606,000 | 15,000 | 0.038 | 1,303,000 | 0.081 | 1,303,000 | 0.080 |
| 15/07/2026 | 0.077 | 5.530 | 1,734,000 | 15,000 | 0.038 | 867,000 | 0.078 | 867,000 | 0.077 |
| 14/07/2026 | 0.080 | 5.540 | 620,000 | 15,000 | 0.038 | 310,000 | 0.080 | 310,000 | 0.080 |
| 13/07/2026 | 0.084 | 5.540 | 78,000 | 15,000 | 0.038 | 39,000 | 0.085 | 39,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |