29539 国航麦银七六购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 3.505 | 1,600,000 | 940,000 | 2.350 | 680,000 | 0.031 | 920,000 | 0.031 |
| 15/10/2026 | 0.029 | 3.460 | 1,440,000 | 700,000 | 1.750 | 720,000 | 0.029 | 720,000 | 0.028 |
| 14/10/2026 | 0.034 | 3.560 | 1,950,000 | 700,000 | 1.750 | 990,000 | 0.034 | 960,000 | 0.033 |
| 13/10/2026 | 0.034 | 3.560 | 440,000 | 730,000 | 1.825 | 220,000 | 0.034 | 220,000 | 0.032 |
| 12/10/2026 | 0.036 | 3.620 | 800,000 | 730,000 | 1.825 | 400,000 | 0.038 | 400,000 | 0.039 |
| 09/10/2026 | 0.041 | 3.700 | 1,600,000 | 730,000 | 1.825 | 800,000 | 0.041 | 800,000 | 0.041 |
| 08/10/2026 | 0.040 | 3.685 | 2,320,000 | 730,000 | 1.825 | 1,160,000 | 0.041 | 1,160,000 | 0.041 |
| 07/10/2026 | 0.041 | 3.700 | 760,000 | 730,000 | 1.825 | 380,000 | 0.041 | 380,000 | 0.040 |
| 06/10/2026 | 0.040 | 3.665 | 430,000 | 730,000 | 1.825 | 430,000 | 0.041 | ||
| 05/10/2026 | 0.041 | 3.695 | 1,700,000 | 300,000 | 0.750 | 850,000 | 0.042 | 850,000 | 0.042 |
| 02/10/2026 | 0.045 | 3.765 | 1,320,000 | 300,000 | 0.750 | 660,000 | 0.044 | 660,000 | 0.044 |
| 30/09/2026 | 0.053 | 3.950 | 1,560,000 | 300,000 | 0.750 | 780,000 | 0.049 | 780,000 | 0.048 |
| 29/09/2026 | 0.047 | 3.780 | 1,560,000 | 300,000 | 0.750 | 780,000 | 0.046 | 780,000 | 0.045 |
| 28/09/2026 | 0.043 | 3.700 | 800,000 | 300,000 | 0.750 | 400,000 | 0.044 | 400,000 | 0.044 |
| 25/09/2026 | 0.045 | 3.720 | 800,000 | 300,000 | 0.750 | 400,000 | 0.045 | 400,000 | 0.045 |
| 24/09/2026 | 0.045 | 3.735 | 2,520,000 | 300,000 | 0.750 | 1,260,000 | 0.045 | 1,260,000 | 0.045 |
| 23/09/2026 | 0.052 | 3.855 | 960,000 | 300,000 | 0.750 | 480,000 | 0.051 | 480,000 | 0.051 |
| 22/09/2026 | 0.049 | 3.780 | 680,000 | 300,000 | 0.750 | 340,000 | 0.048 | 340,000 | 0.048 |
| 21/09/2026 | 0.048 | 3.750 | 960,000 | 300,000 | 0.750 | 480,000 | 0.049 | 480,000 | 0.049 |
| 18/09/2026 | 0.045 | 3.675 | 740,000 | 300,000 | 0.750 | 370,000 | 0.045 | 370,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |