29526 宁德摩通七一购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.051 | 632.500 | 107,280,000 | 25,175,000 | 25.175 | 51,060,000 | 0.051 | 50,215,000 | 0.051 |
| 06/08/2026 | 0.050 | 628.000 | 400,030,000 | 26,020,000 | 26.020 | 194,610,000 | 0.058 | 199,310,000 | 0.058 |
| 05/08/2026 | 0.064 | 661.371 | 4,080,000 | 21,320,000 | 21.320 | 3,905,000 | 0.066 | 50,000 | 0.062 |
| 04/08/2026 | 0.061 | 647.871 | 39,500,000 | 25,175,000 | 25.175 | 38,230,000 | 0.053 | 1,025,000 | 0.060 |
| 03/08/2026 | 0.048 | 623.371 | 1,505,000 | 62,380,000 | 62.380 | 625,000 | 0.047 | 880,000 | 0.050 |
| 31/07/2026 | 0.049 | 620.871 | 2,285,000 | 62,125,000 | 62.125 | 1,465,000 | 0.049 | 700,000 | 0.048 |
| 30/07/2026 | 0.047 | 619.371 | 1,190,000 | 62,890,000 | 62.890 | 1,070,000 | 0.046 | 120,000 | 0.048 |
| 29/07/2026 | 0.045 | 617.871 | 10,890,000 | 63,840,000 | 63.840 | 9,305,000 | 0.040 | 1,365,000 | 0.041 |
| 28/07/2026 | 0.037 | 601.871 | 264,775,000 | 71,780,000 | 71.780 | 129,520,000 | 0.039 | 135,055,000 | 0.039 |
| 27/07/2026 | 0.051 | 633.371 | 223,665,000 | 66,245,000 | 66.245 | 108,315,000 | 0.048 | 108,545,000 | 0.048 |
| 24/07/2026 | 0.051 | 620.371 | 321,120,000 | 66,015,000 | 66.015 | 150,825,000 | 0.050 | 165,085,000 | 0.050 |
| 23/07/2026 | 0.054 | 624.871 | 232,625,000 | 51,755,000 | 51.755 | 107,235,000 | 0.048 | 124,235,000 | 0.048 |
| 22/07/2026 | 0.046 | 607.871 | 186,390,000 | 34,755,000 | 34.755 | 90,140,000 | 0.052 | 96,030,000 | 0.052 |
| 21/07/2026 | 0.055 | 624.371 | 125,565,000 | 28,865,000 | 28.865 | 62,015,000 | 0.059 | 63,140,000 | 0.059 |
| 20/07/2026 | 0.052 | 616.871 | 411,590,000 | 27,740,000 | 27.740 | 204,940,000 | 0.053 | 201,430,000 | 0.053 |
| 17/07/2026 | 0.046 | 604.871 | 231,555,000 | 31,250,000 | 31.250 | 115,345,000 | 0.048 | 115,905,000 | 0.048 |
| 16/07/2026 | 0.054 | 619.371 | 345,570,000 | 30,690,000 | 30.690 | 172,235,000 | 0.051 | 172,760,000 | 0.051 |
| 15/07/2026 | 0.055 | 620.371 | 166,420,000 | 30,165,000 | 30.165 | 84,110,000 | 0.053 | 81,670,000 | 0.053 |
| 14/07/2026 | 0.049 | 603.871 | 231,610,000 | 32,605,000 | 32.605 | 112,090,000 | 0.047 | 113,865,000 | 0.047 |
| 13/07/2026 | 0.047 | 601.371 | 303,835,000 | 30,830,000 | 30.830 | 151,755,000 | 0.044 | 151,350,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |