29525 中药摩通七四购Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 5.250 | 200,000 | 6,015,000 | 8.593 | 100,000 | 0.072 | 100,000 | 0.075 |
| 15/10/2026 | 0.065 | 5.270 | 260,000 | 6,015,000 | 8.593 | 130,000 | 0.067 | 130,000 | 0.066 |
| 14/10/2026 | 0.060 | 5.165 | 320,000 | 6,015,000 | 8.593 | 160,000 | 0.064 | 160,000 | 0.064 |
| 13/10/2026 | 0.069 | 5.350 | 300,000 | 6,015,000 | 8.593 | 150,000 | 0.064 | 150,000 | 0.063 |
| 12/10/2026 | 0.075 | 5.400 | 160,000 | 6,015,000 | 8.593 | 80,000 | 0.076 | 80,000 | 0.076 |
| 09/10/2026 | 0.076 | 5.410 | 860,000 | 6,015,000 | 8.593 | 430,000 | 0.074 | 430,000 | 0.074 |
| 08/10/2026 | 0.082 | 5.485 | 4,660,000 | 6,015,000 | 8.593 | 1,830,000 | 0.095 | 2,830,000 | 0.092 |
| 07/10/2026 | 0.096 | 5.675 | 900,000 | 5,015,000 | 7.164 | 900,000 | 0.096 | ||
| 06/10/2026 | 0.105 | 5.790 | 890,000 | 4,115,000 | 5.879 | 630,000 | 0.103 | 210,000 | 0.103 |
| 05/10/2026 | 0.088 | 5.550 | 0 | 4,535,000 | 6.479 | ||||
| 02/10/2026 | 0.090 | 5.580 | 460,000 | 4,535,000 | 6.479 | 205,000 | 0.086 | 205,000 | 0.084 |
| 30/09/2026 | 0.103 | 5.710 | 2,880,000 | 4,535,000 | 6.479 | 2,150,000 | 0.102 | 550,000 | 0.099 |
| 29/09/2026 | 0.090 | 5.550 | 2,350,000 | 6,135,000 | 8.764 | 600,000 | 0.097 | 1,700,000 | 0.089 |
| 28/09/2026 | 0.088 | 5.495 | 160,000 | 5,035,000 | 7.193 | 80,000 | 0.093 | 80,000 | 0.092 |
| 25/09/2026 | 0.093 | 5.570 | 620,000 | 5,035,000 | 7.193 | 120,000 | 0.092 | 500,000 | 0.088 |
| 24/09/2026 | 0.096 | 5.590 | 1,380,000 | 4,655,000 | 6.650 | 50,000 | 0.095 | 1,050,000 | 0.094 |
| 23/09/2026 | 0.103 | 5.690 | 2,810,000 | 3,655,000 | 5.221 | 510,000 | 0.113 | 2,300,000 | 0.110 |
| 22/09/2026 | 0.115 | 5.835 | 4,425,000 | 1,865,000 | 2.664 | 2,140,000 | 0.114 | 2,270,000 | 0.113 |
| 21/09/2026 | 0.123 | 5.920 | 7,160,000 | 1,735,000 | 2.479 | 4,585,000 | 0.114 | 2,095,000 | 0.117 |
| 18/09/2026 | 0.088 | 5.470 | 34,395,000 | 4,225,000 | 6.036 | 16,795,000 | 0.098 | 17,480,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |