29515 平安汇丰六甲购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 57.150 | 740,000 | 5,935,000 | 8.480 | 370,000 | 0.019 | 160,000 | 0.019 |
| 06/08/2026 | 0.021 | 57.300 | 4,150,000 | 6,145,000 | 8.780 | 1,270,000 | 0.021 | 2,175,000 | 0.021 |
| 05/08/2026 | 0.028 | 58.000 | 3,670,000 | 5,240,000 | 7.490 | 1,755,000 | 0.027 | 1,885,000 | 0.025 |
| 04/08/2026 | 0.027 | 57.850 | 100,000 | 5,110,000 | 7.300 | 100,000 | 0.028 | ||
| 03/08/2026 | 0.034 | 58.450 | 830,000 | 5,010,000 | 7.160 | 365,000 | 0.033 | 465,000 | 0.033 |
| 31/07/2026 | 0.038 | 58.650 | 3,310,000 | 4,910,000 | 7.010 | 1,600,000 | 0.038 | 1,650,000 | 0.037 |
| 30/07/2026 | 0.041 | 58.700 | 2,430,000 | 4,860,000 | 6.940 | 1,240,000 | 0.040 | 1,190,000 | 0.040 |
| 29/07/2026 | 0.039 | 57.950 | 3,350,000 | 4,910,000 | 7.010 | 1,675,000 | 0.040 | 1,675,000 | 0.040 |
| 28/07/2026 | 0.034 | 57.100 | 50,000 | 4,910,000 | 7.010 | 50,000 | 0.035 | ||
| 27/07/2026 | 0.033 | 56.650 | 700,000 | 4,960,000 | 7.090 | 700,000 | 0.033 | ||
| 24/07/2026 | 0.036 | 56.900 | 150,000 | 5,660,000 | 8.090 | 150,000 | 0.036 | ||
| 23/07/2026 | 0.039 | 57.050 | 0 | 5,810,000 | 8.300 | ||||
| 22/07/2026 | 0.037 | 56.500 | 530,000 | 5,810,000 | 8.300 | 530,000 | 0.038 | ||
| 21/07/2026 | 0.040 | 56.250 | 100,000 | 6,340,000 | 9.060 | 50,000 | 0.045 | 50,000 | 0.040 |
| 20/07/2026 | 0.037 | 55.700 | 710,000 | 6,340,000 | 9.060 | 710,000 | 0.040 | ||
| 17/07/2026 | 0.029 | 54.600 | 15,000 | 7,050,000 | 10.070 | 15,000 | 0.029 | ||
| 16/07/2026 | 0.035 | 54.800 | 580,000 | 7,065,000 | 10.090 | 330,000 | 0.035 | 250,000 | 0.036 |
| 15/07/2026 | 0.034 | 54.400 | 400,000 | 7,145,000 | 10.210 | 400,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 53.700 | 10,000 | 7,545,000 | 10.780 | 10,000 | 0.026 | ||
| 13/07/2026 | 0.031 | 53.250 | 0 | 7,555,000 | 10.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |