29500 中药中银七四购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.068 | 5.400 | 4,010,000 | 0 | 0.000 | 2,005,000 | 0.063 | 2,005,000 | 0.063 |
| 16/10/2026 | 0.062 | 5.250 | 10,780,000 | 0 | 0.000 | 5,395,000 | 0.073 | 5,385,000 | 0.073 |
| 15/10/2026 | 0.063 | 5.270 | 13,510,000 | 10,000 | 0.020 | 6,750,000 | 0.064 | 6,760,000 | 0.064 |
| 14/10/2026 | 0.058 | 5.165 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.064 | 1,125,000 | 0.064 |
| 13/10/2026 | 0.069 | 5.350 | 3,530,000 | 0 | 0.000 | 1,765,000 | 0.064 | 1,765,000 | 0.063 |
| 12/10/2026 | 0.074 | 5.400 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.074 | 2,160,000 | 0.074 |
| 09/10/2026 | 0.076 | 5.410 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.075 | 4,950,000 | 0.075 |
| 08/10/2026 | 0.081 | 5.485 | 34,050,000 | 0 | 0.000 | 17,025,000 | 0.097 | 17,025,000 | 0.097 |
| 07/10/2026 | 0.094 | 5.675 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.097 | 2,750,000 | 0.096 |
| 06/10/2026 | 0.103 | 5.790 | 11,580,000 | 0 | 0.000 | 5,790,000 | 0.104 | 5,790,000 | 0.103 |
| 05/10/2026 | 0.087 | 5.550 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.091 | 5.580 | 9,590,000 | 0 | 0.000 | 4,795,000 | 0.088 | 4,795,000 | 0.088 |
| 30/09/2026 | 0.102 | 5.710 | 25,640,000 | 0 | 0.000 | 12,820,000 | 0.100 | 12,820,000 | 0.100 |
| 29/09/2026 | 0.090 | 5.550 | 10,880,000 | 0 | 0.000 | 5,440,000 | 0.094 | 5,440,000 | 0.094 |
| 28/09/2026 | 0.087 | 5.495 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.090 | 2,700,000 | 0.089 |
| 25/09/2026 | 0.092 | 5.570 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.089 | 2,220,000 | 0.089 |
| 24/09/2026 | 0.095 | 5.590 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.096 | 2,060,000 | 0.096 |
| 23/09/2026 | 0.103 | 5.690 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.111 | 1,530,000 | 0.112 |
| 22/09/2026 | 0.117 | 5.835 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.116 | 2,560,000 | 0.117 |
| 21/09/2026 | 0.125 | 5.920 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.123 | 4,850,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |