29459 壁仞信证六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 25.120 | 0 | 6,486,000 | 9.270 | ||||
| 15/10/2026 | 0.012 | 24.980 | 0 | 6,486,000 | 9.270 | ||||
| 14/10/2026 | 0.012 | 28.340 | 650,000 | 6,486,000 | 9.270 | 650,000 | 0.012 | ||
| 13/10/2026 | 0.012 | 28.240 | 0 | 5,836,000 | 8.340 | ||||
| 12/10/2026 | 0.015 | 29.900 | 1,312,000 | 5,836,000 | 8.340 | 456,000 | 0.015 | 856,000 | 0.015 |
| 09/10/2026 | 0.018 | 31.000 | 538,000 | 5,436,000 | 7.770 | 34,000 | 0.017 | 364,000 | 0.018 |
| 08/10/2026 | 0.018 | 30.360 | 3,854,000 | 5,106,000 | 7.290 | 1,322,000 | 0.025 | 2,532,000 | 0.023 |
| 07/10/2026 | 0.027 | 34.440 | 868,000 | 3,896,000 | 5.570 | 228,000 | 0.028 | 500,000 | 0.028 |
| 06/10/2026 | 0.030 | 35.600 | 1,874,000 | 3,624,000 | 5.180 | 1,418,000 | 0.031 | ||
| 05/10/2026 | 0.036 | 36.820 | 4,106,000 | 2,206,000 | 3.150 | 2,052,000 | 0.035 | 2,054,000 | 0.034 |
| 02/10/2026 | 0.033 | 35.900 | 2,000 | 2,204,000 | 3.150 | 2,000 | 0.033 | ||
| 30/09/2026 | 0.039 | 37.380 | 1,824,000 | 2,206,000 | 3.150 | 912,000 | 0.037 | 912,000 | 0.037 |
| 29/09/2026 | 0.039 | 37.360 | 8,176,000 | 2,206,000 | 3.150 | 3,948,000 | 0.037 | 4,228,000 | 0.036 |
| 28/09/2026 | 0.033 | 35.040 | 4,794,000 | 1,926,000 | 2.750 | 2,258,000 | 0.036 | 2,436,000 | 0.036 |
| 25/09/2026 | 0.043 | 38.160 | 3,490,000 | 1,748,000 | 2.500 | 2,250,000 | 0.042 | 1,240,000 | 0.041 |
| 24/09/2026 | 0.048 | 39.320 | 11,790,000 | 2,758,000 | 3.940 | 5,908,000 | 0.048 | 5,518,000 | 0.048 |
| 23/09/2026 | 0.054 | 40.160 | 16,502,000 | 3,148,000 | 4.500 | 7,854,000 | 0.058 | 8,428,000 | 0.057 |
| 22/09/2026 | 0.065 | 42.900 | 27,944,000 | 2,574,000 | 3.680 | 13,992,000 | 0.067 | 13,930,000 | 0.067 |
| 21/09/2026 | 0.065 | 42.580 | 17,412,000 | 2,636,000 | 3.770 | 8,802,000 | 0.060 | 8,390,000 | 0.060 |
| 18/09/2026 | 0.046 | 37.940 | 7,048,000 | 3,048,000 | 4.350 | 3,714,000 | 0.045 | 3,240,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |