29429 澜起中银六甲购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.024 | 269.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.024 | 261.000 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.025 | 270.400 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.023 | 262.600 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.022 | 248.800 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.028 | 269.000 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.025 | 251.400 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.030 | 269.600 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.034 | 277.600 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.052 | 322.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.058 | 332.600 | 200,000 | 0 | 0.000 | 200,000 | 0.055 | ||
| 23/07/2026 | 0.051 | 311.800 | 200,000 | 200,000 | 0.500 | 200,000 | 0.054 | ||
| 22/07/2026 | 0.054 | 319.400 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.049 | 309.000 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.031 | 264.000 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.031 | 255.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.034 | 700,000 | 0.035 |
| 16/07/2026 | 0.041 | 278.600 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.053 | 1,450,000 | 0.054 |
| 15/07/2026 | 0.077 | 361.600 | 12,500,000 | 0 | 0.000 | 6,250,000 | 0.072 | 6,250,000 | 0.072 |
| 14/07/2026 | 0.079 | 358.800 | 21,400,000 | 0 | 0.000 | 10,700,000 | 0.071 | 10,700,000 | 0.071 |
| 13/07/2026 | 0.065 | 332.200 | 24,300,000 | 0 | 0.000 | 12,150,000 | 0.068 | 12,150,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |