29426 阿里中银七三购Ａ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.079 | 123.800 | 100,210,000 | 770,000 | 1.100 | 49,760,000 | 0.075 | 49,830,000 | 0.075 |
| 06/08/2026 | 0.081 | 124.400 | 13,310,000 | 700,000 | 1.000 | 6,650,000 | 0.081 | 6,660,000 | 0.081 |
| 05/08/2026 | 0.094 | 128.100 | 180,000 | 690,000 | 0.986 | 10,000 | 0.094 | 170,000 | 0.095 |
| 04/08/2026 | 0.086 | 125.800 | 0 | 530,000 | 0.757 | ||||
| 03/08/2026 | 0.085 | 125.200 | 0 | 530,000 | 0.757 | ||||
| 31/07/2026 | 0.066 | 117.000 | 250,000 | 530,000 | 0.757 | 250,000 | 0.066 | ||
| 30/07/2026 | 0.053 | 111.800 | 0 | 780,000 | 1.114 | ||||
| 29/07/2026 | 0.056 | 113.600 | 100,000 | 780,000 | 1.114 | 50,000 | 0.056 | ||
| 28/07/2026 | 0.052 | 112.000 | 0 | 830,000 | 1.186 | ||||
| 27/07/2026 | 0.049 | 111.000 | 0 | 830,000 | 1.186 | ||||
| 24/07/2026 | 0.049 | 110.000 | 100,000 | 830,000 | 1.186 | 100,000 | 0.049 | ||
| 23/07/2026 | 0.059 | 114.900 | 0 | 730,000 | 1.043 | ||||
| 22/07/2026 | 0.059 | 113.600 | 200,000 | 730,000 | 1.043 | ||||
| 21/07/2026 | 0.067 | 117.000 | 0 | 730,000 | 1.043 | ||||
| 20/07/2026 | 0.067 | 116.800 | 200,000 | 730,000 | 1.043 | ||||
| 17/07/2026 | 0.056 | 112.600 | 220,000 | 730,000 | 1.043 | 220,000 | 0.061 | ||
| 16/07/2026 | 0.067 | 116.900 | 0 | 510,000 | 0.729 | ||||
| 15/07/2026 | 0.062 | 113.400 | 200,000 | 510,000 | 0.729 | 200,000 | 0.062 | ||
| 14/07/2026 | 0.053 | 110.800 | 200,000 | 710,000 | 1.014 | 200,000 | 0.052 | ||
| 13/07/2026 | 0.056 | 110.700 | 400,000 | 510,000 | 0.729 | 400,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |