29363 里康摩利七二购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.040 | 3.580 | 0 | 4,570,000 | 11.425 | ||||
| 06/08/2026 | 0.038 | 3.505 | 20,000 | 4,570,000 | 11.425 | 20,000 | 0.040 | ||
| 05/08/2026 | 0.043 | 3.610 | 110,000 | 4,590,000 | 11.475 | 110,000 | 0.041 | ||
| 04/08/2026 | 0.042 | 3.590 | 140,000 | 4,700,000 | 11.750 | 140,000 | 0.042 | ||
| 03/08/2026 | 0.044 | 3.615 | 170,000 | 4,560,000 | 11.400 | 170,000 | 0.044 | ||
| 31/07/2026 | 0.043 | 3.590 | 340,000 | 4,730,000 | 11.825 | 340,000 | 0.042 | ||
| 30/07/2026 | 0.042 | 3.530 | 330,000 | 4,390,000 | 10.975 | 100,000 | 0.044 | 230,000 | 0.044 |
| 29/07/2026 | 0.044 | 3.590 | 780,000 | 4,260,000 | 10.650 | 720,000 | 0.045 | 60,000 | 0.044 |
| 28/07/2026 | 0.037 | 3.430 | 100,000 | 4,920,000 | 12.300 | 100,000 | 0.037 | ||
| 27/07/2026 | 0.036 | 3.410 | 10,000 | 5,020,000 | 12.550 | 10,000 | 0.036 | ||
| 24/07/2026 | 0.034 | 3.340 | 0 | 5,030,000 | 12.575 | ||||
| 23/07/2026 | 0.039 | 3.430 | 120,000 | 5,030,000 | 12.575 | 10,000 | 0.038 | 110,000 | 0.040 |
| 22/07/2026 | 0.038 | 3.400 | 0 | 4,930,000 | 12.325 | ||||
| 21/07/2026 | 0.041 | 3.490 | 180,000 | 4,930,000 | 12.325 | 90,000 | 0.039 | 90,000 | 0.040 |
| 20/07/2026 | 0.039 | 3.450 | 6,120,000 | 4,930,000 | 12.325 | 3,060,000 | 0.039 | 3,060,000 | 0.040 |
| 17/07/2026 | 0.036 | 3.360 | 200,000 | 4,930,000 | 12.325 | 40,000 | 0.038 | 160,000 | 0.035 |
| 16/07/2026 | 0.042 | 3.470 | 320,000 | 4,810,000 | 12.025 | 320,000 | 0.042 | ||
| 15/07/2026 | 0.038 | 3.360 | 1,000,000 | 5,130,000 | 12.825 | 100,000 | 0.037 | 900,000 | 0.039 |
| 14/07/2026 | 0.032 | 3.300 | 1,450,000 | 4,330,000 | 10.825 | 800,000 | 0.032 | 500,000 | 0.032 |
| 13/07/2026 | 0.037 | 3.350 | 570,000 | 4,630,000 | 11.575 | 230,000 | 0.040 | 340,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |