29349 信药法兴六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 89.050 | 300,000 | 1,100,000 | 2.200 | 300,000 | 0.020 | ||
| 15/10/2026 | 0.015 | 87.750 | 0 | 1,400,000 | 2.800 | ||||
| 14/10/2026 | 0.015 | 88.100 | 300,000 | 1,400,000 | 2.800 | 300,000 | 0.015 | ||
| 13/10/2026 | 0.023 | 91.950 | 0 | 1,700,000 | 3.400 | ||||
| 12/10/2026 | 0.023 | 92.100 | 300,000 | 1,700,000 | 3.400 | 300,000 | 0.023 | ||
| 09/10/2026 | 0.025 | 92.650 | 150,000 | 2,000,000 | 4.000 | 150,000 | 0.023 | ||
| 08/10/2026 | 0.029 | 92.600 | 0 | 1,850,000 | 3.700 | ||||
| 07/10/2026 | 0.045 | 97.500 | 150,000 | 1,850,000 | 3.700 | 150,000 | 0.043 | ||
| 06/10/2026 | 0.055 | 99.350 | 625,000 | 2,000,000 | 4.000 | 375,000 | 0.055 | 200,000 | 0.055 |
| 05/10/2026 | 0.047 | 97.300 | 175,000 | 2,175,000 | 4.350 | 25,000 | 0.044 | 150,000 | 0.046 |
| 02/10/2026 | 0.046 | 96.250 | 325,000 | 2,050,000 | 4.100 | 325,000 | 0.037 | ||
| 30/09/2026 | 0.051 | 98.050 | 4,450,000 | 2,375,000 | 4.750 | 1,975,000 | 0.048 | 2,375,000 | 0.049 |
| 29/09/2026 | 0.045 | 95.900 | 2,450,000 | 1,975,000 | 3.950 | 1,225,000 | 0.045 | 1,225,000 | 0.046 |
| 28/09/2026 | 0.046 | 96.150 | 4,825,000 | 1,975,000 | 3.950 | 2,250,000 | 0.052 | 2,450,000 | 0.052 |
| 25/09/2026 | 0.064 | 99.700 | 5,825,000 | 1,775,000 | 3.550 | 2,750,000 | 0.061 | 2,925,000 | 0.060 |
| 24/09/2026 | 0.067 | 99.800 | 8,425,000 | 1,600,000 | 3.200 | 4,075,000 | 0.067 | 4,275,000 | 0.068 |
| 23/09/2026 | 0.085 | 103.400 | 5,900,000 | 1,400,000 | 2.800 | 2,800,000 | 0.087 | 3,050,000 | 0.086 |
| 22/09/2026 | 0.086 | 103.100 | 7,450,000 | 1,150,000 | 2.300 | 3,650,000 | 0.090 | 3,650,000 | 0.091 |
| 21/09/2026 | 0.085 | 102.400 | 500,000 | 1,150,000 | 2.300 | 450,000 | 0.087 | ||
| 18/09/2026 | 0.058 | 96.600 | 2,075,000 | 1,600,000 | 3.200 | 1,050,000 | 0.061 | 1,025,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |