29344 信药汇丰六甲购Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 89.050 | 15,850,000 | 17,300,000 | 24.710 | 7,000,000 | 0.038 | 8,635,000 | 0.039 |
| 15/10/2026 | 0.028 | 87.750 | 6,745,000 | 15,665,000 | 22.380 | 3,120,000 | 0.032 | 3,575,000 | 0.032 |
| 14/10/2026 | 0.030 | 88.100 | 12,020,000 | 15,210,000 | 21.730 | 5,310,000 | 0.035 | 6,170,000 | 0.035 |
| 13/10/2026 | 0.044 | 91.950 | 15,325,000 | 14,350,000 | 20.500 | 7,090,000 | 0.040 | 8,175,000 | 0.041 |
| 12/10/2026 | 0.046 | 92.100 | 15,095,000 | 13,265,000 | 18.950 | 7,555,000 | 0.048 | 7,365,000 | 0.048 |
| 09/10/2026 | 0.050 | 92.650 | 14,405,000 | 13,455,000 | 19.220 | 5,895,000 | 0.044 | 8,435,000 | 0.043 |
| 08/10/2026 | 0.052 | 92.600 | 21,950,000 | 10,915,000 | 15.590 | 10,590,000 | 0.064 | 10,980,000 | 0.065 |
| 07/10/2026 | 0.078 | 97.500 | 13,510,000 | 10,525,000 | 15.040 | 7,030,000 | 0.074 | 6,430,000 | 0.075 |
| 06/10/2026 | 0.088 | 99.350 | 11,825,000 | 11,125,000 | 15.890 | 6,035,000 | 0.088 | 5,770,000 | 0.089 |
| 05/10/2026 | 0.076 | 97.300 | 14,165,000 | 11,390,000 | 16.270 | 6,975,000 | 0.074 | 7,190,000 | 0.075 |
| 02/10/2026 | 0.073 | 96.250 | 25,325,000 | 11,175,000 | 15.960 | 12,720,000 | 0.065 | 11,115,000 | 0.063 |
| 30/09/2026 | 0.085 | 98.050 | 35,530,000 | 12,780,000 | 18.260 | 14,735,000 | 0.083 | 17,015,000 | 0.082 |
| 29/09/2026 | 0.076 | 95.900 | 17,500,000 | 10,500,000 | 15.000 | 8,585,000 | 0.076 | 8,835,000 | 0.075 |
| 28/09/2026 | 0.077 | 96.150 | 15,210,000 | 10,250,000 | 14.640 | 7,490,000 | 0.078 | 7,565,000 | 0.078 |
| 25/09/2026 | 0.098 | 99.700 | 13,480,000 | 10,175,000 | 14.540 | 6,220,000 | 0.094 | 5,640,000 | 0.094 |
| 24/09/2026 | 0.100 | 99.800 | 11,410,000 | 10,755,000 | 15.360 | 5,205,000 | 0.102 | 5,635,000 | 0.102 |
| 23/09/2026 | 0.122 | 103.400 | 6,320,000 | 10,325,000 | 14.750 | 2,870,000 | 0.125 | 2,910,000 | 0.124 |
| 22/09/2026 | 0.123 | 103.100 | 11,120,000 | 10,285,000 | 14.690 | 5,365,000 | 0.127 | 5,585,000 | 0.129 |
| 21/09/2026 | 0.117 | 102.400 | 15,800,000 | 10,065,000 | 14.380 | 7,945,000 | 0.118 | 7,800,000 | 0.118 |
| 18/09/2026 | 0.087 | 96.600 | 20,430,000 | 10,210,000 | 14.590 | 10,040,000 | 0.089 | 9,990,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |