29339 中铝花旗七一购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 8.600 | 0 | 1,834,000 | 2.290 | ||||
| 06/08/2026 | 0.016 | 8.405 | 1,486,000 | 1,834,000 | 2.290 | 1,486,000 | 0.016 | ||
| 05/08/2026 | 0.019 | 8.645 | 0 | 3,320,000 | 4.150 | ||||
| 04/08/2026 | 0.019 | 8.390 | 0 | 3,320,000 | 4.150 | ||||
| 03/08/2026 | 0.019 | 8.260 | 0 | 3,320,000 | 4.150 | ||||
| 31/07/2026 | 0.020 | 8.460 | 0 | 3,320,000 | 4.150 | ||||
| 30/07/2026 | 0.020 | 8.340 | 0 | 3,320,000 | 4.150 | ||||
| 29/07/2026 | 0.020 | 8.330 | 0 | 3,320,000 | 4.150 | ||||
| 28/07/2026 | 0.020 | 8.130 | 0 | 3,320,000 | 4.150 | ||||
| 27/07/2026 | 0.020 | 8.330 | 0 | 3,320,000 | 4.150 | ||||
| 24/07/2026 | 0.020 | 8.300 | 20,000 | 3,320,000 | 4.150 | 20,000 | 0.020 | ||
| 23/07/2026 | 0.027 | 8.630 | 100,000 | 3,300,000 | 4.130 | 100,000 | 0.029 | ||
| 22/07/2026 | 0.019 | 8.120 | 0 | 3,200,000 | 4.000 | ||||
| 21/07/2026 | 0.019 | 7.930 | 0 | 3,200,000 | 4.000 | ||||
| 20/07/2026 | 0.019 | 7.970 | 0 | 3,200,000 | 4.000 | ||||
| 17/07/2026 | 0.019 | 7.610 | 0 | 3,200,000 | 4.000 | ||||
| 16/07/2026 | 0.021 | 7.870 | 0 | 3,200,000 | 4.000 | ||||
| 15/07/2026 | 0.023 | 8.090 | 200,000 | 3,200,000 | 4.000 | 200,000 | 0.023 | ||
| 14/07/2026 | 0.024 | 8.230 | 100,000 | 3,000,000 | 3.750 | 100,000 | 0.024 | ||
| 13/07/2026 | 0.018 | 7.510 | 0 | 3,100,000 | 3.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |