29328 建板中银六甲购Ｂ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 39.480 | 1,255,000 | 3,200,000 | 8.000 | 155,000 | 0.043 | 1,100,000 | 0.050 |
| 15/10/2026 | 0.040 | 38.280 | 30,000 | 2,255,000 | 5.638 | ||||
| 14/10/2026 | 0.082 | 42.360 | 100,000 | 2,255,000 | 5.638 | 100,000 | 0.092 | ||
| 13/10/2026 | 0.123 | 44.700 | 215,000 | 2,355,000 | 5.887 | 65,000 | 0.104 | 150,000 | 0.107 |
| 12/10/2026 | 0.159 | 46.800 | 505,000 | 2,270,000 | 5.675 | 245,000 | 0.172 | 260,000 | 0.181 |
| 09/10/2026 | 0.232 | 49.000 | 190,000 | 2,255,000 | 5.638 | 10,000 | 0.200 | 160,000 | 0.232 |
| 08/10/2026 | 0.280 | 50.150 | 180,000 | 2,105,000 | 5.262 | 75,000 | 0.394 | 105,000 | 0.361 |
| 07/10/2026 | 0.380 | 53.600 | 20,000 | 2,075,000 | 5.188 | 10,000 | 0.383 | ||
| 06/10/2026 | 0.445 | 55.100 | 280,000 | 2,085,000 | 5.212 | 280,000 | 0.422 | ||
| 05/10/2026 | 0.455 | 55.300 | 5,905,000 | 2,365,000 | 5.912 | 2,860,000 | 0.422 | 3,045,000 | 0.420 |
| 02/10/2026 | 0.300 | 49.400 | 145,000 | 2,180,000 | 5.450 | 120,000 | 0.282 | 25,000 | 0.302 |
| 30/09/2026 | 0.295 | 48.540 | 260,000 | 2,275,000 | 5.688 | 200,000 | 0.338 | 60,000 | 0.314 |
| 29/09/2026 | 0.295 | 48.680 | 210,000 | 2,415,000 | 6.038 | 100,000 | 0.305 | 10,000 | 0.285 |
| 28/09/2026 | 0.270 | 47.020 | 430,000 | 2,505,000 | 6.262 | 20,000 | 0.284 | 410,000 | 0.310 |
| 25/09/2026 | 0.440 | 52.250 | 30,000 | 2,115,000 | 5.288 | 30,000 | 0.440 | ||
| 24/09/2026 | 0.440 | 52.150 | 100,000 | 2,145,000 | 5.362 | 50,000 | 0.405 | 50,000 | 0.380 |
| 23/09/2026 | 0.440 | 51.550 | 160,000 | 2,145,000 | 5.362 | 130,000 | 0.360 | 20,000 | 0.450 |
| 22/09/2026 | 0.290 | 46.160 | 110,000 | 2,255,000 | 5.638 | 10,000 | 0.355 | 50,000 | 0.315 |
| 21/09/2026 | 0.360 | 48.760 | 665,000 | 2,215,000 | 5.538 | 305,000 | 0.358 | 180,000 | 0.359 |
| 18/09/2026 | 0.325 | 47.100 | 6,880,000 | 2,340,000 | 5.850 | 3,925,000 | 0.343 | 2,765,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |