29324 阿里瑞银六甲购Ｄ (认购证)
按盘价 
0.051 +0.008 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 123.800 | 6,950,000 | 31,100,000 | 15.550 | 3,260,000 | 0.044 | 3,650,000 | 0.040 |
| 06/08/2026 | 0.045 | 124.400 | 20,710,000 | 30,710,000 | 15.350 | 6,370,000 | 0.046 | 12,770,000 | 0.046 |
| 05/08/2026 | 0.059 | 128.100 | 5,330,000 | 24,310,000 | 12.160 | 2,890,000 | 0.057 | 2,320,000 | 0.059 |
| 04/08/2026 | 0.052 | 125.800 | 9,590,000 | 24,880,000 | 12.440 | 4,360,000 | 0.052 | 2,790,000 | 0.051 |
| 03/08/2026 | 0.050 | 125.200 | 5,470,000 | 26,450,000 | 13.230 | 480,000 | 0.045 | 1,000,000 | 0.051 |
| 31/07/2026 | 0.031 | 117.000 | 10,350,000 | 25,930,000 | 12.960 | 5,210,000 | 0.030 | 20,000 | 0.033 |
| 30/07/2026 | 0.021 | 111.800 | 1,130,000 | 31,120,000 | 15.560 | 390,000 | 0.021 | 500,000 | 0.023 |
| 29/07/2026 | 0.025 | 113.600 | 2,960,000 | 31,010,000 | 15.500 | 1,060,000 | 0.028 | 300,000 | 0.026 |
| 28/07/2026 | 0.024 | 112.000 | 3,170,000 | 31,770,000 | 15.880 | 80,000 | 0.024 | ||
| 27/07/2026 | 0.023 | 111.000 | 660,000 | 31,690,000 | 15.850 | 210,000 | 0.023 | ||
| 24/07/2026 | 0.023 | 110.000 | 4,740,000 | 31,480,000 | 15.740 | 910,000 | 0.022 | 2,410,000 | 0.023 |
| 23/07/2026 | 0.031 | 114.900 | 1,530,000 | 29,980,000 | 14.990 | 900,000 | 0.029 | 200,000 | 0.025 |
| 22/07/2026 | 0.029 | 113.600 | 2,450,000 | 30,680,000 | 15.340 | 290,000 | 0.031 | 710,000 | 0.029 |
| 21/07/2026 | 0.037 | 117.000 | 2,610,000 | 30,260,000 | 15.130 | 480,000 | 0.038 | 450,000 | 0.037 |
| 20/07/2026 | 0.036 | 116.800 | 4,240,000 | 30,290,000 | 15.140 | 510,000 | 0.036 | ||
| 17/07/2026 | 0.029 | 112.600 | 10,940,000 | 29,780,000 | 14.890 | 5,620,000 | 0.032 | ||
| 16/07/2026 | 0.037 | 116.900 | 34,900,000 | 35,400,000 | 17.700 | 25,120,000 | 0.041 | 1,010,000 | 0.040 |
| 15/07/2026 | 0.031 | 113.400 | 9,960,000 | 59,510,000 | 29.750 | 5,450,000 | 0.030 | 1,340,000 | 0.033 |
| 14/07/2026 | 0.028 | 110.800 | 25,610,000 | 63,620,000 | 31.810 | 22,110,000 | 0.024 | ||
| 13/07/2026 | 0.030 | 110.700 | 21,700,000 | 85,730,000 | 42.860 | 18,620,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |