29308 华虹汇丰六甲购Ｂ (认购证)
按盘价 
0.132 -0.017 (-11.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.149 | 141.200 | 8,480,000 | 1,720,000 | 2.870 | 3,250,000 | 0.139 | 3,770,000 | 0.139 |
| 06/08/2026 | 0.136 | 136.700 | 16,280,000 | 1,200,000 | 2.000 | 7,410,000 | 0.151 | 7,780,000 | 0.151 |
| 05/08/2026 | 0.163 | 141.500 | 10,610,000 | 830,000 | 1.380 | 5,230,000 | 0.168 | 5,000,000 | 0.166 |
| 04/08/2026 | 0.142 | 135.100 | 12,580,000 | 1,060,000 | 1.770 | 5,850,000 | 0.132 | 6,140,000 | 0.132 |
| 03/08/2026 | 0.112 | 126.800 | 9,370,000 | 770,000 | 1.280 | 4,520,000 | 0.114 | 4,480,000 | 0.113 |
| 31/07/2026 | 0.122 | 128.300 | 5,020,000 | 810,000 | 1.350 | 2,430,000 | 0.145 | 2,380,000 | 0.147 |
| 30/07/2026 | 0.114 | 125.500 | 15,780,000 | 860,000 | 1.430 | 6,960,000 | 0.119 | 7,140,000 | 0.121 |
| 29/07/2026 | 0.162 | 136.800 | 12,290,000 | 680,000 | 1.130 | 5,770,000 | 0.148 | 5,810,000 | 0.147 |
| 28/07/2026 | 0.167 | 138.300 | 6,160,000 | 640,000 | 1.070 | 2,960,000 | 0.192 | 2,980,000 | 0.188 |
| 27/07/2026 | 0.215 | 148.600 | 5,300,000 | 620,000 | 1.030 | 2,360,000 | 0.197 | 2,420,000 | 0.188 |
| 24/07/2026 | 0.223 | 149.800 | 26,820,000 | 560,000 | 0.930 | 12,210,000 | 0.232 | 12,270,000 | 0.233 |
| 23/07/2026 | 0.227 | 149.400 | 22,070,000 | 500,000 | 0.830 | 10,200,000 | 0.235 | 10,470,000 | 0.234 |
| 22/07/2026 | 0.290 | 161.500 | 8,040,000 | 230,000 | 0.380 | 3,720,000 | 0.313 | 3,840,000 | 0.315 |
| 21/07/2026 | 0.335 | 168.500 | 25,980,000 | 110,000 | 0.180 | 10,760,000 | 0.268 | 10,410,000 | 0.267 |
| 20/07/2026 | 0.203 | 142.900 | 60,480,000 | 460,000 | 0.770 | 29,020,000 | 0.207 | 28,200,000 | 0.207 |
| 17/07/2026 | 0.182 | 138.700 | 28,280,000 | 1,280,000 | 2.130 | 12,200,000 | 0.219 | 13,350,000 | 0.220 |
| 16/07/2026 | 0.285 | 157.400 | 7,940,000 | 130,000 | 0.220 | 3,610,000 | 0.341 | 3,590,000 | 0.337 |
| 15/07/2026 | 0.350 | 169.300 | 9,320,000 | 150,000 | 0.250 | 4,340,000 | 0.351 | 4,430,000 | 0.350 |
| 14/07/2026 | 0.370 | 171.500 | 9,990,000 | 60,000 | 0.100 | 4,730,000 | 0.348 | 4,180,000 | 0.347 |
| 13/07/2026 | 0.380 | 172.300 | 0 | 610,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |