29307 建滔法巴七二购Ａ (认购证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.157 | 48.380 | 5,000 | 10,000 | 0.010 | 2,500 | 0.157 | 2,500 | 0.155 |
| 15/10/2026 | 0.147 | 47.200 | 0 | 10,000 | 0.010 | ||||
| 14/10/2026 | 0.180 | 51.000 | 0 | 10,000 | 0.010 | ||||
| 13/10/2026 | 0.190 | 52.250 | 20,000 | 10,000 | 0.010 | 10,000 | 0.182 | 10,000 | 0.173 |
| 12/10/2026 | 0.205 | 53.950 | 0 | 10,000 | 0.010 | ||||
| 09/10/2026 | 0.229 | 55.700 | 0 | 10,000 | 0.010 | ||||
| 08/10/2026 | 0.248 | 57.700 | 105,000 | 10,000 | 0.010 | 52,500 | 0.277 | 52,500 | 0.280 |
| 07/10/2026 | 0.280 | 60.800 | 30,000 | 10,000 | 0.010 | 15,000 | 0.275 | 15,000 | 0.260 |
| 06/10/2026 | 0.285 | 61.100 | 30,000 | 10,000 | 0.010 | 15,000 | 0.280 | 15,000 | 0.280 |
| 05/10/2026 | 0.290 | 61.550 | 90,000 | 10,000 | 0.010 | 45,000 | 0.289 | 45,000 | 0.288 |
| 02/10/2026 | 0.246 | 56.800 | 40,000 | 10,000 | 0.010 | 20,000 | 0.246 | 20,000 | 0.245 |
| 30/09/2026 | 0.243 | 55.750 | 30,000 | 10,000 | 0.010 | 15,000 | 0.253 | 15,000 | 0.255 |
| 29/09/2026 | 0.238 | 55.400 | 0 | 10,000 | 0.010 | ||||
| 28/09/2026 | 0.219 | 53.000 | 0 | 10,000 | 0.010 | ||||
| 25/09/2026 | 0.275 | 58.250 | 0 | 10,000 | 0.010 | ||||
| 24/09/2026 | 0.280 | 59.100 | 0 | 10,000 | 0.010 | ||||
| 23/09/2026 | 0.280 | 58.650 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.255 | 55.550 | 7,500 | 10,000 | 0.010 | 7,500 | 0.270 | ||
| 21/09/2026 | 0.265 | 57.150 | 0 | 17,500 | 0.017 | ||||
| 18/09/2026 | 0.255 | 55.800 | 0 | 17,500 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |