29293 汇丰瑞银六甲沽Ｂ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 161.200 | 840,000 | 4,080,000 | 4.080 | 840,000 | 0.023 | ||
| 06/08/2026 | 0.025 | 160.100 | 1,540,000 | 4,920,000 | 4.920 | 200,000 | 0.027 | 1,240,000 | 0.027 |
| 05/08/2026 | 0.024 | 162.100 | 1,940,000 | 3,880,000 | 3.880 | 1,940,000 | 0.025 | ||
| 04/08/2026 | 0.020 | 166.500 | 500,000 | 5,820,000 | 5.820 | 500,000 | 0.018 | ||
| 03/08/2026 | 0.020 | 168.200 | 0 | 5,320,000 | 5.320 | ||||
| 31/07/2026 | 0.020 | 168.200 | 0 | 5,320,000 | 5.320 | ||||
| 30/07/2026 | 0.023 | 164.500 | 2,160,000 | 5,320,000 | 5.320 | 80,000 | 0.025 | 2,080,000 | 0.027 |
| 29/07/2026 | 0.026 | 164.700 | 220,000 | 3,320,000 | 3.320 | 20,000 | 0.027 | 200,000 | 0.026 |
| 28/07/2026 | 0.027 | 162.000 | 0 | 3,140,000 | 3.140 | ||||
| 27/07/2026 | 0.027 | 162.800 | 0 | 3,140,000 | 3.140 | ||||
| 24/07/2026 | 0.028 | 161.400 | 0 | 3,140,000 | 3.140 | ||||
| 23/07/2026 | 0.028 | 161.500 | 0 | 3,140,000 | 3.140 | ||||
| 22/07/2026 | 0.033 | 158.900 | 100,000 | 3,140,000 | 3.140 | 100,000 | 0.033 | ||
| 21/07/2026 | 0.035 | 156.500 | 200,000 | 3,040,000 | 3.040 | 200,000 | 0.036 | ||
| 20/07/2026 | 0.036 | 157.800 | 0 | 2,840,000 | 2.840 | ||||
| 17/07/2026 | 0.037 | 156.900 | 80,000 | 2,840,000 | 2.840 | 40,000 | 0.035 | 40,000 | 0.035 |
| 16/07/2026 | 0.037 | 156.900 | 0 | 2,840,000 | 2.840 | ||||
| 15/07/2026 | 0.038 | 155.300 | 180,000 | 2,840,000 | 2.840 | 40,000 | 0.038 | 140,000 | 0.038 |
| 14/07/2026 | 0.044 | 152.600 | 240,000 | 2,740,000 | 2.740 | 120,000 | 0.045 | 120,000 | 0.046 |
| 13/07/2026 | 0.044 | 153.800 | 220,000 | 2,740,000 | 2.740 | 140,000 | 0.044 | 80,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |